21Shares AG【ALGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	0.7295	-0.0155	-2.08	0.7295	0.7295	0.7295	0
1783441800	0.745	-0.005	-0.67	0.745	0.745	0.745	0
1783355400	0.75	-0.0004	-0.05	0.7544999	0.7604	0.75	72726
1783096200	0.7504	0.0108	1.46	0.7504	0.7504	0.7504	0
1783009800	0.7396	0.0174001	2.41	0.7338	0.7396	0.7338	2500
1782923400	0.7221999	-0.0326	-4.32	0.7221999	0.7221999	0.7221999	2500
1782837000	0.7548	0	0.00	0.7548	0.7548	0.7548	0
1782750600	0.7548	0.0479	6.78	0.7548	0.7548	0.7548	0
1782491400	0.7069	-0.0599	-7.81	0.7287	0.7287	0.7069	2000
1782405000	0.7668	-0.0242	-3.06	0.7798	0.7798	0.7668	300
1782318600	0.791	0.0175	2.26	0.791	0.791	0.791	3200
1782232200	0.7735	-0.0052	-0.67	0.7735	0.7735	0.7735	0
1782145800	0.7786999	-0.0123	-1.55	0.7685	0.784	0.7685	3000
1781886600	0.791	-0.0366	-4.42	0.8004	0.8004	0.791	2000
1781800200	0.8276	0.0104	1.27	0.8276	0.8276	0.8276	0
1781713800	0.8172	0.0113001	1.40	0.8172	0.8172	0.8172	0
1781627400	0.8058999	-0.0091	-1.12	0.8058999	0.8058999	0.8058999	0
1781541000	0.8149999	0.0684999	9.18	0.7956	0.8149999	0.7956	635
1781281800	0.7465	-0.0087	-1.15	0.7465	0.7465	0.7465	0
1781195400	0.7552	-0.0245	-3.14	0.7552	0.7552	0.7552	0
1781109000	0.7796999	-0.0094	-1.19	0.7796999	0.7796999	0.7796999	0
1781022600	0.7891	-0.0035	-0.44	0.7891	0.7891	0.7891	0
1780936200	0.7926	-0.0925	-10.45	0.7926	0.7926	0.7926	0
1780677000	0.8851	0	0.00	0.8851	0.8851	0.8851	0
1780590600	0.8851	-0.0708	-7.41	0.8851	0.8851	0.8851	0
1780504200	0.9559	-0.0518	-5.14	0.9559	0.9559	0.9559	0
1780417800	1.0077	-0.02	-1.81	0.9883	1.0077	0.9883	1
1780331400	1.0263	0.04	4.03	1.0263	1.0263	1.0263	0
1780072200	0.9865	0.0996	11.23	0.9865	0.9865	0.9865	0
1779985800	0.8869	-0.0372	-4.03	0.8869	0.8869	0.8869	0
1779899400	0.9241	-0.0261	-2.75	0.9241	0.9241	0.9241	0
1779813000	0.9502	-0.0152	-1.57	0.9469	0.9502	0.9449	248
1779726600	0.9654	-0.0257	-2.59	0.9814	0.9814	0.9654	9
1779467400	0.9911	-0.0009	-0.09	0.9676	0.9911	0.9676	100
1779381000	0.992	0.0208	2.14	0.992	0.992	0.992	0
1779294600	0.9712	0.0418	4.50	0.9712	0.9712	0.9712	0
1779208200	0.9294	0.0173	1.90	0.9294	0.9294	0.9294	0
1779121800	0.9121	-0.0399	-4.19	0.9121	0.9121	0.9121	0
1778862600	0.952	-0.1221	-11.37	0.9844	0.9844	0.952	1860
1778776200	1.0741	0	0.00	1.0741	1.0741	1.0741	0
1778689800	1.0741	0	0.00	1.0741	1.0741	1.0741	0
1778603400	1.0741	0	0.00	1.0741	1.0741	1.0741	0
1778517000	1.0741	0	0.00	1.0741	1.0741	1.0741	0
1778257800	1.0741	-0.01	-1.25	1.0741	1.0741	1.0741	0
1778171400	1.0876999	0.06	6.20	1.0876999	1.0876999	1.0876999	410
1778085000	1.0242	0.02	1.70	1.0242	1.0242	1.0242	0
1777998600	1.0071	0.04	4.02	1.0071	1.0275	1.0071	135
1777912200	0.9682	0.0315	3.36	0.9682	0.9682	0.9682	0
1777566600	0.9367	-0.0185	-1.94	0.9367	0.9367	0.9367	0
1777480200	0.9552	-0.0156	-1.61	0.9552	0.9552	0.9552	0
1777393800	0.9708	0.001	0.10	0.9708	0.9708	0.9708	0
1777307400	0.9698	0.0767	8.59	0.9698	0.9698	0.9698	0
1777048200	0.8931	-0.0028	-0.31	0.8931	0.8931	0.8931	0
1776961800	0.8959	0	0.00	0.8959	0.8959	0.8959	0
1776875400	0.8959	0.0318	3.68	0.8959	0.8959	0.8959	0
1776789000	0.8641	0.0035	0.41	0.8641	0.8641	0.8641	0
1776702600	0.8606	-0.1189	-12.14	0.8606	0.8606	0.8606	0
1776443400	0.9795	0.0251	2.63	0.9662	0.9795	0.9662	355
1776357000	0.9544	0.0277	2.99	0.9544	0.9544	0.9544	0
1776270600	0.9267	-0.0147	-1.56	0.9267	0.9267	0.9267	0
1776184200	0.9414	0.0808	9.39	0.9414	0.9414	0.9414	550
1776097800	0.8606	-0.0736	-7.88	0.8606	0.8606	0.8606	0
1775838600	0.9342	-0.0131	-1.38	0.9342	0.9342	0.9342	0
1775752200	0.9473	-0.0934	-8.97	0.9443	0.9473	0.9443	150