21Shares AG【ALGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.7877999	-0.0973	-10.99	0.7943	0.7943	0.7877999	1680
1780590600	0.8851	-0.0708	-7.41	0.8851	0.8851	0.8851	0
1780504200	0.9559	-0.0518	-5.14	0.9559	0.9559	0.9559	0
1780417800	1.0077	-0.02	-1.81	0.9883	1.0077	0.9883	1
1780331400	1.0263	0.04	4.03	1.0263	1.0263	1.0263	0
1780072200	0.9865	0.0996	11.23	0.9865	0.9865	0.9865	0
1779985800	0.8869	-0.0372	-4.03	0.8869	0.8869	0.8869	0
1779899400	0.9241	-0.0261	-2.75	0.9241	0.9241	0.9241	0
1779813000	0.9502	-0.0152	-1.57	0.9469	0.9502	0.9449	248
1779726600	0.9654	-0.0257	-2.59	0.9814	0.9814	0.9654	9
1779467400	0.9911	-0.0009	-0.09	0.9676	0.9911	0.9676	100
1779381000	0.992	0.0208	2.14	0.992	0.992	0.992	0
1779294600	0.9712	0.0418	4.50	0.9712	0.9712	0.9712	0
1779208200	0.9294	0.0173	1.90	0.9294	0.9294	0.9294	0
1779121800	0.9121	-0.0399	-4.19	0.9121	0.9121	0.9121	0
1778862600	0.952	-0.0408	-4.11	0.9844	0.9844	0.952	1860
1778776200	0.9928	-0.0464	-4.46	0.9928	0.9928	0.9928	0
1778689800	1.0391999	-0.02	-1.76	1.0391999	1.0391999	1.0391999	0
1778603400	1.0578	0.02	2.08	1.0578	1.0578	1.0578	0
1778517000	1.0362	-0.04	-3.53	1.0362	1.0362	1.0362	0
1778257800	1.0741	-0.01	-1.25	1.0741	1.0741	1.0741	0
1778171400	1.0876999	0.06	6.20	1.0876999	1.0876999	1.0876999	410
1778085000	1.0242	0.06	5.78	1.0242	1.0242	1.0242	0
1777998600	0.9682	0	0.00	0.9682	0.9682	0.9682	0
1777912200	0.9682	0.0315	3.36	0.9682	0.9682	0.9682	0
1777566600	0.9367	-0.0185	-1.94	0.9367	0.9367	0.9367	0
1777480200	0.9552	-0.0146	-1.51	0.9552	0.9552	0.9552	0
1777393800	0.9698	0	0.00	0.9698	0.9698	0.9698	0
1777307400	0.9698	0.0767	8.59	0.9698	0.9698	0.9698	0
1777048200	0.8931	0.0309	3.58	0.8931	0.8931	0.8931	0
1776961800	0.8622	-0.0337	-3.76	0.8622	0.8622	0.8622	0
1776875400	0.8959	0.0318	3.68	0.8959	0.8959	0.8959	0
1776789000	0.8641	0.0035	0.41	0.8641	0.8641	0.8641	0
1776702600	0.8606	-0.1189	-12.14	0.8606	0.8606	0.8606	0
1776443400	0.9795	0.0251	2.63	0.9662	0.9795	0.9662	355
1776357000	0.9544	0.0277	2.99	0.9544	0.9544	0.9544	0
1776270600	0.9267	-0.0147	-1.56	0.9267	0.9267	0.9267	0
1776184200	0.9414	0.0808	9.39	0.9414	0.9414	0.9414	550
1776097800	0.8606	-0.0867	-9.15	0.8606	0.8606	0.8606	0
1775838600	0.9473	0	0.00	0.9473	0.9473	0.9473	0
1775752200	0.9473	-0.006	-0.63	0.9443	0.9473	0.9443	150
1775665800	0.9533	0	0.00	0.9533	0.9533	0.9533	0
1775579400	0.9533	0.0921	10.69	0.9533	0.9533	0.9533	6
1775147400	0.8612	-0.0309	-3.46	0.8612	0.8612	0.8612	0
1775061000	0.8921	0.1618001	22.16	0.866	0.8921	0.866	160
1774974600	0.7302999	0.0202999	2.86	0.7302999	0.7302999	0.7302999	0
1774888200	0.71	0.0129	1.85	0.71	0.71	0.71	0
1774632600	0.6971	-0.0377	-5.13	0.7229	0.7229	0.6971	1500
1774546200	0.7348	-0.0111	-1.49	0.7348	0.7348	0.7348	0
1774459800	0.7459	-0.007	-0.93	0.7415	0.7459	0.7415	3500
1774373400	0.7529	0.0255	3.51	0.7529	0.7529	0.7529	0
1774287000	0.7274	-0.0394	-5.14	0.7318	0.7318	0.7274	1500
1774027800	0.7668	-0.0098	-1.26	0.7764	0.7764	0.7668	2500
1773941400	0.7766	-0.0393	-4.82	0.7728	0.7766	0.7728	2500
1773855000	0.8159	-0.005	-0.61	0.8159	0.8159	0.8159	0
1773768600	0.8209	0.0367	4.68	0.8209	0.8209	0.8209	0
1773682200	0.7842	0	0.00	0.7842	0.7842	0.7842	0
1773423000	0.7842	0.0495	6.74	0.7842	0.7842	0.7842	0
1773336600	0.7347	0.0111	1.53	0.7347	0.7347	0.7347	0
1773250200	0.7236	-0.0125	-1.70	0.7236	0.7236	0.7236	0
1773163800	0.7361	0.0232	3.25	0.7295	0.7361	0.7295	650
1773077400	0.7129	-0.0071	-0.99	0.7129	0.7129	0.7129	0
1772818200	0.72	-0.0324	-4.31	0.7489	0.7489	0.72	30