Signaux Girod【ALGIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-6.85714285714	17.5	17.5	16.3	594	16.95368421	DE
4	-0.1	-0.609756097561	16.4	18.2	16.05	510	17.53460868	DE
12	-1.15	-6.59025787966	17.45	18.2	15.45	347	17.08299689	DE
26	1.6	10.8843537415	14.7	20.2	14.7	598	17.67786493	DE
52	1.65	11.2627986348	14.65	20.2	14.15	437	16.81124353	DE
156	2.3	16.4285714286	14	20.4	12	454	16.39465713	DE
260	1.7	11.6438356164	14.6	20.4	10.55	409	15.58866994	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	16.3	-0.65	-3.83	17.45	17.45	16.3	24
1783614600	16.95	0.15	0.89	17.45	17.5	16.3	2307
1783528200	16.8	0	0.00	16.8	16.8	16.8	0
1783441800	16.8	-0.65	-3.72	17	17	16.8	39
1783355400	17.45	-0.05	-0.29	17.45	17.45	17.45	27
1783096200	17.5	-0.25	-1.41	17.5	17.5	17.5	2
1783009800	17.75	0	0.00	17.75	17.75	17.75	0
1782923400	17.75	-0.45	-2.47	17.5	18.15	16.399999	678
1782837000	18.2	0	0.00	18.2	18.2	18.2	0
1782750600	18.2	0	0.00	17.6	18.2	17.5	222
1782491400	18.2	0.6	3.41	16.75	18.2	16.149999	2919
1782405000	17.6	0.9	5.39	16.7	17.75	16.7	1658
1782318600	16.7	-0.65	-3.75	17	17	16.7	21
1782232200	17.35	0.65	3.89	16.7	17.35	16.7	360
1782145800	16.7	0.6	3.73	16.1	16.7	16.05	695
1781886600	16.1	-0.1	-0.62	16.3	16.3	16.1	84
1781800200	16.2	0	0.00	16.2	16.2	16.2	15
1781713800	16.2	-0.5	-2.99	16.75	16.75	16.2	43
1781627400	16.7	0.2	1.21	16.7	16.7	16.7	25
1781541000	16.5	0.1	0.61	16.1	16.5	16.1	77
1781281800	16.399999	0.05	0.31	16.399999	16.399999	16.399999	2
1781195400	16.35	-0.35	-2.10	16.649999	16.649999	16.35	46
1781109000	16.7	0.3	1.83	16.7	16.7	16.7	50
1781022600	16.399999	-0.95	-5.48	17.1	17.1	16.399999	522
1780936200	17.35	0.25	1.46	16.75	17.35	16.75	220
1780677000	17.1	0	0.00	17.1	17.1	17.1	0
1780590600	17.1	-0.55	-3.12	17.5	17.5	16.649999	115
1780504200	17.65	0	0.00	17.65	17.65	17.65	0
1780417800	17.65	0.95	5.69	16.7	18.1	16.45	1613
1780331400	16.7	0.35	2.14	16.45	16.95	16.45	91
1780072200	16.35	0.1	0.62	16.45	17	16.35	747
1779985800	16.25	0	0.00	16.25	16.25	16.25	0
1779899400	16.25	-0.5	-2.99	17	17	16.25	24
1779813000	16.75	-0.25	-1.47	16	16.75	15.95	56
1779726600	17	0.5	3.03	16.5	17	16.45	346
1779467400	16.5	0.6	3.77	16.5	16.5	16.5	9
1779381000	15.9	0	0.00	15.95	15.95	15.9	2
1779294600	15.9	-0.05	-0.31	15.95	15.95	15.85	116
1779208200	15.95	0.05	0.31	15.9	16	15.9	110
1779121800	15.9	-0.1	-0.63	16	16	15.9	50
1778862600	16	0	0.00	16.649999	16.649999	16	118
1778776200	16	0	0.00	16	16	16	0
1778689800	16	0	0.00	16	16	16	0
1778603400	16	0	0.00	16	16	16	0
1778517000	16	0	0.00	16	16	16	0
1778257800	16	0.2	1.27	15.8	16.3	15.8	170
1778171400	15.8	-0.15	-0.94	16	16	15.45	827
1778085000	15.95	0.4	2.57	15.9	15.95	15.9	160
1777998600	15.55	-0.35	-2.20	15.8	16.75	15.55	547
1777912200	15.9	-0.4	-2.45	16.3	16.85	15.65	310
1777566600	16.3	0	0.00	15.55	16.45	15.55	236
1777480200	16.3	-0.4	-2.40	16.1	16.45	15.55	433
1777393800	16.7	0	0.00	16	16.7	15.95	107
1777307400	16.7	-0.1	-0.60	16.1	16.75	15.95	439
1777048200	16.8	0.55	3.38	16.1	16.85	16.05	54
1776961800	16.25	0	0.00	16.25	16.25	16.25	0
1776875400	16.25	-0.7	-4.13	16.9	16.9	16.1	120
1776789000	16.95	0.35	2.11	16.6	17.15	16.6	41
1776702600	16.6	-0.6	-3.49	16.55	17.45	15.9	358
1776443400	17.2	0.2	1.18	17.45	17.45	16.5	474
1776357000	17	-0.3	-1.73	17.2	17.2	17	73
1776270600	17.3	0.5	2.98	16.8	17.4	16.7	2403
1776184200	16.8	0.8	5.00	16	17.1	15.7	262
1776097800	16	-0.05	-0.31	16.5	17.25	15.65	1598