ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Signaux Girod

Signaux Girod (ALGIR)

16.50
-0.30
(-1.79%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.60240963855416.61716.264316.68702551DE
40.95.7692307692315.61715.540216.40022405DE
122.820.437956204413.71712.931615.15212735DE
260.85.0955414012715.7171238514.13479508DE
52-2.3-12.234042553218.820.41237116.08178119DE
15616.4516129032315.520.410.5534514.80086749DE
2600.63.7735849056615.920.410.5537015.03244352DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174067740016.80.21.2016.61716.21434
174059100016.6-0.1-0.6016.716.716.5801
174050460016.70.21.2116.516.716.5329
174041820016.5-0.2-1.2016.716.716.5525
174015900016.70.10.6016.616.716.6125
174007260016.6-0.1-0.6016.516.616.5107
173998620016.700.0016.716.716.711
173989980016.70.10.6016.616.716.643
173981340016.60.10.6116.516.616.536
173955420016.50.63.7715.916.515.9212
173946780015.9-0.2-1.2415.916.115.9312
173938140016.1-0.6-3.5916.516.515.9399
173929500016.70.31.8316.516.716.5398
173920860016.3999990.85.1315.716.615.7456
173894940015.6-0.4-2.5016.216.215.6450
173886300016-0.1-0.6216.116.115.8219
173877660016.100.0016.116.116.11
173869020016.1-0.1-0.6216.216.216.1158
173860380016.2-0.1-0.6116.316.39999916.11333
173834460016.30.85.1615.616.515.5685
173825820015.500.0015.515.515.5149
173817180015.50.42.6515.115.515.1532
173808540015.10.21.3414.915.114.9261
173799900014.9-0.2-1.3215.115.114.963
173773980015.10.32.031515.115264
173765340014.800.0014.814.814.80
173756700014.800.0014.814.814.80
173748060014.800.0014.814.814.8179
173739420014.80.21.3714.714.814.7101
173713500014.600.0014.614.914.4496
173704860014.60.53.5514.114.614.1547
173696220014.10.10.711414.11449
17368758001400.0014141453
1736789400140.10.7213.91413.9149
173653020013.900.0013.913.913.941
173644380013.90.10.7213.813.913.7169
173635740013.8-0.1-0.7213.913.913.84
173627100013.9-0.1-0.71141413.7169
1736184600140.32.1913.91413.9612
173592540013.70.10.7413.613.713.6165
173583900013.60.43.0313.213.713.2385
173566620013.2-0.5-3.6513.713.812.91084
173557980013.7-0.3-2.14141413.7462
17353206001400.001414.214260
1735061400140.21.4513.81413.8331
173497500013.80.32.2213.513.813.5237
173471580013.5-0.1-0.7413.613.613.5213
173462940013.6-0.1-0.7313.713.713.6458
173454300013.7-0.1-0.7213.813.813.7201
173445660013.800.0013.813.813.81
173437020013.80.10.7313.713.813.7101
173411100013.700.0013.713.713.71
173402460013.700.0013.713.713.71
173393820013.70.10.7413.51413.5717
173385180013.600.0013.613.613.60
173376540013.6-0.1-0.7313.713.713.6465
173350620013.700.0013.713.813.7133
173341980013.70.10.7413.613.713.619
173333340013.6-0.3-2.1613.913.913.6577
173324700013.9-0.1-0.71141413.9131
17331606001400.001414.213.51192
1732901400140.42.9413.71413.7533
173281500013.6-0.2-1.4513.913.913.6660

ALGIR 財務

財務