Signaux Girod【ALGIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.82926829268	16.4	16.75	16.1	32	16.42222222	DE
4	-0.4	-2.42424242424	16.5	18.1	15.95	211	17.03396651	DE
12	-3	-15.7068062827	19.1	20.2	15.45	552	17.75586309	DE
26	0.7	4.54545454545	15.4	20.2	14.6	562	17.47050451	DE
52	1.2	8.05369127517	14.9	20.2	14.15	416	16.72445274	DE
156	2.7	20.1492537313	13.4	20.4	12	449	16.30937134	DE
260	0.3	1.89873417722	15.8	20.4	10.55	407	15.54286771	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	16.1	-0.1	-0.62	16.3	16.3	16.1	84
1781800200	16.2	0	0.00	16.2	16.2	16.2	15
1781713800	16.2	-0.5	-2.99	16.75	16.75	16.2	43
1781627400	16.7	0.2	1.21	16.7	16.7	16.7	25
1781541000	16.5	0.1	0.61	16.1	16.5	16.1	77
1781281800	16.399999	0.05	0.31	16.399999	16.399999	16.399999	2
1781195400	16.35	-0.35	-2.10	16.649999	16.649999	16.35	46
1781109000	16.7	0.3	1.83	16.7	16.7	16.7	50
1781022600	16.399999	-0.95	-5.48	17.1	17.1	16.399999	522
1780936200	17.35	0.25	1.46	16.75	17.35	16.75	220
1780677000	17.1	0	0.00	17.1	17.1	17.1	0
1780590600	17.1	-0.55	-3.12	17.5	17.5	16.649999	115
1780504200	17.65	0	0.00	17.65	17.65	17.65	0
1780417800	17.65	0.95	5.69	16.7	18.1	16.45	1613
1780331400	16.7	0.35	2.14	16.45	16.95	16.45	91
1780072200	16.35	0.1	0.62	16.45	17	16.35	747
1779985800	16.25	0	0.00	16.25	16.25	16.25	0
1779899400	16.25	-0.5	-2.99	17	17	16.25	24
1779813000	16.75	-0.25	-1.47	16	16.75	15.95	56
1779726600	17	0.5	3.03	16.5	17	16.45	346
1779467400	16.5	0.6	3.77	16.5	16.5	16.5	9
1779381000	15.9	0	0.00	15.95	15.95	15.9	2
1779294600	15.9	-0.05	-0.31	15.95	15.95	15.85	116
1779208200	15.95	0.05	0.31	15.9	16	15.9	110
1779121800	15.9	-0.1	-0.63	16	16	15.9	50
1778862600	16	0	0.00	16.649999	16.649999	16	118
1778776200	16	0	0.00	16	16	16	0
1778689800	16	0	0.00	16	16	16	0
1778603400	16	0	0.00	16	16	16	0
1778517000	16	0	0.00	16	16	16	0
1778257800	16	0.2	1.27	15.8	16.3	15.8	170
1778171400	15.8	-0.15	-0.94	16	16	15.45	827
1778085000	15.95	0.4	2.57	15.9	15.95	15.9	160
1777998600	15.55	-0.35	-2.20	15.8	16.75	15.55	547
1777912200	15.9	-0.4	-2.45	16.3	16.85	15.65	310
1777566600	16.3	0	0.00	15.55	16.45	15.55	236
1777480200	16.3	-0.4	-2.40	16.1	16.45	15.55	433
1777393800	16.7	0	0.00	16	16.7	15.95	107
1777307400	16.7	-0.1	-0.60	16.1	16.75	15.95	439
1777048200	16.8	0.55	3.38	16.1	16.85	16.05	54
1776961800	16.25	0	0.00	16.25	16.25	16.25	0
1776875400	16.25	-0.7	-4.13	16.9	16.9	16.1	120
1776789000	16.95	0.35	2.11	16.6	17.15	16.6	41
1776702600	16.6	-0.6	-3.49	16.55	17.45	15.9	358
1776443400	17.2	0.2	1.18	17.45	17.45	16.5	474
1776357000	17	-0.3	-1.73	17.2	17.2	17	73
1776270600	17.3	0.5	2.98	16.8	17.4	16.7	2403
1776184200	16.8	0.8	5.00	16	17.1	15.7	262
1776097800	16	-0.05	-0.31	16.5	17.25	15.65	1598
1775838600	16.05	-1.3	-7.49	17.2	17.3	15.5	1337
1775752200	17.35	0.25	1.46	16.8	17.35	16.7	183
1775665800	17.1	-1.95	-10.24	17.5	17.75	16.6	897
1775579400	19.05	0	0.00	19.05	19.05	19.05	0
1775147400	19.05	0	0.00	19.05	19.05	19.05	0
1775061000	19.05	0	0.00	19.05	19.05	19.05	0
1774974600	19.05	0	0.00	19.05	19.05	19.05	0
1774888200	19.05	-0.5	-2.56	18.6	19.2	18.5	3323
1774632600	19.55	0.6	3.17	19.1	20.2	19.1	7210
1774546200	18.95	-0.15	-0.79	19	19	18.95	590
1774459800	19.1	0	0.00	19.1	19.25	18.95	735
1774373400	19.1	-0.4	-2.05	19.3	19.45	19	2330
1774287000	19.5	0.65	3.45	18.85	19.5	18.05	5149