Groupe Guillin Sa【ALGIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	7.27272727273	22	24	22	2935	23.25148913	DE
4	0.7	3.05676855895	22.9	24	21.4	3926	22.32677695	DE
12	2.05	9.51276102088	21.55	24	20.6	4662	22.39546579	DE
26	-2.5	-9.5785440613	26.1	27.2	20.6	5347	23.48621909	DE
52	-6.15	-20.6722689076	29.75	31.05	20.6	4807	25.00651131	DE
156	-3.4	-12.5925925926	27	31.9	20.6	4092	27.59706628	DE
260	-0.9	-3.67346938776	24.5	31.9	16.68	4790	24.96096813	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	23.6	-0.2	-0.84	23.8	23.9	23.6	2667
1781800200	23.8	-0.1	-0.42	23.9	23.9	23.6	3261
1781713800	23.9	0.6	2.58	23.2	24	23.1	1093
1781627400	23.3	0.3	1.30	23	23.3	22.9	4512
1781541000	23	0.5	2.22	22.4	23	22.4	3295
1781281800	22.5	0.5	2.27	22	22.5	22	2512
1781195400	22	-0.3	-1.35	22.3	22.3	22	15149
1781109000	22.3	0.1	0.45	22.3	22.3	22	1034
1781022600	22.2	0.2	0.91	22	22.2	22	178
1780936200	22	-0.2	-0.90	22.8	22.8	21.4	3045
1780677000	22.2	0	0.00	22.2	22.2	22.2	0
1780590600	22.2	0.2	0.91	22.5	22.5	22	581
1780504200	22	-0.7	-3.08	22.7	23	22	6348
1780417800	22.7	-0.1	-0.44	23	23	22.7	1085
1780331400	22.8	0.3	1.33	23	23	22.8	1906
1780072200	22.5	0.8	3.69	21.9	22.5	21.9	2984
1779985800	21.7	-0.4	-1.81	22.3	22.3	21.7	9292
1779899400	22.1	-0.3	-1.34	22.4	22.5	22	11492
1779813000	22.4	-0.4	-1.75	22.8	22.8	22.4	2982
1779726600	22.8	0.3	1.33	22.7	22.8	22.5	991
1779467400	22.5	-0.4	-1.75	22.9	22.9	22.4	2854
1779381000	22.9	0.3	1.33	22.6	22.9	22.6	7287
1779294600	22.6	-0.3	-1.31	22.9	22.9	22.6	1903
1779208200	22.9	0	0.00	22.9	23	22.7	322
1779121800	22.9	0	0.00	23.1	23.1	22.6	27244
1778862600	22.9	0.2	0.88	23.1	23.2	22.9	1007
1778776200	22.7	0	0.00	22.7	22.7	22.7	0
1778689800	22.7	0	0.00	22.7	22.7	22.7	0
1778603400	22.7	0	0.00	22.7	22.7	22.7	0
1778517000	22.7	0	0.00	22.7	22.7	22.7	0
1778257800	22.7	-0.2	-0.87	22.9	23.1	22.7	2564
1778171400	22.9	-0.2	-0.87	23.5	23.5	22.9	781
1778085000	23.1	0.4	1.76	22.8	23.3	22.8	4844
1777998600	22.7	-0.1	-0.44	22.7	23.2	22.7	831
1777912200	22.8	0.4	1.79	22.7	23.1	22.7	2203
1777566600	22.4	-0.4	-1.75	22.7	23.2	22.3	5884
1777480200	22.8	-0.2	-0.87	22.9	22.9	22.5	823
1777393800	23	0.4	1.77	22.6	23.2	22.6	3836
1777307400	22.6	-0.6	-2.59	23.4	23.4	22.6	5813
1777048200	23.2	0	0.00	23.3	23.4	23.2	2100
1776961800	23.2	0	0.00	23.2	23.2	23.2	0
1776875400	23.2	0.9	4.04	22.5	23.7	22.5	6282
1776789000	22.3	-1.7	-7.08	24	24	22.3	6159
1776702600	24	1	4.35	22.6	24	22.6	7800
1776443400	23	1.5	6.98	21.4	23	21.4	12599
1776357000	21.5	-0.4	-1.83	21.7	21.9	21.5	1535
1776270600	21.9	0.4	1.86	21.8	21.9	21.5	10809
1776184200	21.5	0.2	0.94	21.3	21.7	21.1	5056
1776097800	21.3	-0.1	-0.47	21.3	21.3	20.9	1982
1775838600	21.4	0.7	3.38	21	21.4	20.6	4763
1775752200	20.7	-0.1	-0.48	21.2	21.4	20.7	5648
1775665800	20.8	0.1	0.48	21	21.2	20.8	7142
1775579400	20.7	0	0.00	20.7	20.7	20.7	0
1775147400	20.7	0	0.00	20.7	20.7	20.7	0
1775061000	20.7	0	0.00	20.7	20.7	20.7	0
1774974600	20.7	0	0.00	20.7	20.7	20.7	0
1774888200	20.7	-0.5	-2.36	21.2	21.4	20.7	2752
1774632600	21.2	-0.45	-2.08	21.55	21.65	21.2	4549
1774546200	21.65	-0.15	-0.69	21.8	21.85	21.55	1086
1774459800	21.8	0.65	3.07	21.15	21.9	21.1	3438
1774373400	21.15	0.2	0.95	20.95	21.25	20.85	1562
1774287000	20.95	-0.3	-1.41	21.1	21.7	20.7	4842