ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AEX X10 Leverage NR

AEX X10 Leverage NR (ALE10)

25,602.88
435.31
(1.73%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1276.9151.0934037643625325.9629355.43821621.34900IX
46558.6234.438837329219044.25529355.43817007.82100IX
124733.87122.683741878620869.00429355.4389935.8900IX
2610763.72672.536005939414839.14929355.4389935.8900IX
529013.03554.328643314216589.8429355.4388821.50400IX
15610615.92570.834459312914986.9564992.2762860.61600IX
260-111923.975-81.3833625943137526.85458983.522860.61600IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178102260025602.875435.311.7325444.24229355.43825383.9610
178093620025167.569-550.57-2.1422070.3226278.75321621.3490
178067700025718.13500.0025718.13525718.13525718.1350
178059060025718.135672.52.6924083.73925718.13522526.6650
178050420025045.63-1-4.9327143.54727428.87924775.5760
178041780026343.059212.5325325.9626434.16524807.4760
178033140023410.068205.630.8923022.24823410.06821319.0930
178007220023204.443-529.48-2.2323979.52625478.16822922.8370
177998580023733.925-661.01-2.7123847.8924347.76222432.5830
177989940024394.939-547.37-2.1925123.94826492.25223783.3360
177981300024942.308-2-10.5828071.78828095.12524942.3080
177972660027894.78628.6827294.57828762.03926429.9540
177946740025667.42829.9725056.08926434.31124839.2970
177938100023340.807541.62.3822250.98724119.66221824.7690
177929460022799.205214.8819535.33823546.94919518.4830
177920820019846.685576.682.9919693.08321059.16619649.2290
177912180019270.005927.625.0617352.68819873.43717164.7440
177886260018342.382-1-7.5119044.25519044.25517007.8210
177877620019831.58700.0019831.58719831.58719831.5870
177868980019831.58700.0019831.58719831.58719831.5870
177860340019831.58700.0019831.58719831.58719831.5870
177851700019831.58700.0019831.58719831.58719831.5870
177825780019831.587-392.14-1.9419199.17120384.80518434.0210
177817140020223.727-2-10.6023242.56923242.56920043.9440
177808500022622.403316.6421163.90123498.42419876.5880
177799860019394.56919.5218258.22819500.05918046.6410
177791220017709.06318.0119671.48819978.5517360.140
177756660016395.921-262.08-1.5716395.92119560.8716307.840
177748020016657.999-673.83-3.8917648.43417683.41616241.5220
177739380017331.825-1-7.8818484.23419363.30416910.0710
177730740018814.203-2-10.9820618.39221585.0918533.4750
177704820021134.531-111.14-0.5219533.5821923.99219313.2910
177696180021245.6700.0021245.6721245.6721245.670
177687540021245.67439.962.1121670.63622527.86120842.9850
177678900020805.71-621.92-2.9022069.89922658.65420347.5880
177670260021427.633-402.78-1.8520662.67321542.65620412.5150
177644340021830.4117.2619948.02922169.46319779.9580
177635700020353.262609.613.0920886.44221343.25719541.6290
177627060019743.649-868.71-4.2120578.20521728.12319174.0960
177618420020612.35717.4920133.09221440.50120060.7640
177609780019175.966327.321.7417946.89719320.83117490.6890
177583860018848.64915.6717722.6319472.76117722.630
177575220017837.25326.431.8617554.26117839.90916305.2320
177566580017510.816540.0115873.55418193.44615815.5960
177557940012507.27700.0012507.27712507.27712507.2770
177514740012507.27700.0012507.27712507.27712507.2770
177506100012507.27700.0012507.27712507.27712507.2770
177497460012507.27700.0012507.27712507.27712507.2770
177488820012507.277512.24.2711744.45312809.29411594.9510
177463260011995.073-1-10.9413433.61613531.95111401.9910
177454620013468.153-1-12.6214631.92814806.5313328.1730
177445980015412.99319.0915021.56815929.72914283.4360
177437340014128.70317.7013913.75514631.99312717.3240
177428700013118.522641.65.1410545.83515220.2429935.890
177402780012476.918-2-16.4315585.95116088.03112476.9180
177394140014930.493-4-22.4117407.74517427.98813913.9380
177385500019243.225-2-12.7323049.08223138.74218465.0160
177376860022048.9914.9220869.00422776.59520556.4980
177368220021014.3417.0020543.15622083.08219533.7630
177342300019639.20300.0019639.20319639.20319639.2030
177333660019639.203-8-28.9919616.75720360.09318418.6560
177321240027656.2500.0027656.2527656.2527656.250
177312600027656.2500.0027656.2527656.2527656.250

最近閲覧した銘柄

Delayed Upgrade Clock