ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AEX X10 Leverage NR

AEX X10 Leverage NR (ALE10)

24,461.65
-1,141.22
( -4.46% )
更新日時: 18:23:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2681.895-9.8804146709327143.54729355.43821621.34900IX
45417.39728.446358232419044.25529355.43817007.82100IX
121412.576.1285304117523049.08229355.4389935.8900IX
269361.09161.99167699815100.56129355.4389935.8900IX
527162.19341.401254224217299.45929355.4388821.50400IX
1569898.03467.964114411714563.61864992.2762860.61600IX
260-120592.868-83.1362359477145054.52458983.522860.61600IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178102260025167.56900.0025167.56925167.56925167.5690
178093620025167.569867.453.5722070.3226278.75321621.3490
178067700024300.117-1-5.5124660.58425785.07623841.1030
178059060025718.135672.52.6924083.73925718.13522526.6650
178050420025045.63-1-4.9327143.54727428.87924775.5760
178041780026343.059212.5325325.9626434.16524807.4760
178033140023410.068205.630.8923022.24823410.06821319.0930
178007220023204.443-529.48-2.2323979.52625478.16822922.8370
177998580023733.925-661.01-2.7123847.8924347.76222432.5830
177989940024394.939-547.37-2.1925123.94826492.25223783.3360
177981300024942.308-2-10.5828071.78828095.12524942.3080
177972660027894.78628.6827294.57828762.03926429.9540
177946740025667.42829.9725056.08926434.31124839.2970
177938100023340.807541.62.3822250.98724119.66221824.7690
177929460022799.205214.8819535.33823546.94919518.4830
177920820019846.685576.682.9919693.08321059.16619649.2290
177912180019270.005927.625.0617352.68819873.43717164.7440
177886260018342.382-2-10.9219044.25519044.25517007.8210
177877620020591.012212.4519044.97921084.14918744.9910
177868980018310.629110.7817905.27418310.62916929.430
177860340016528.242-2-14.8417849.37418131.69716384.8950
177851700019408.231-423.36-2.1320129.26520493.31218852.4060
177825780019831.587-392.14-1.9419199.17120384.80518434.0210
177817140020223.727-2-10.6023242.56923242.56920043.9440
177808500022622.403427.7421163.90123498.42419876.5880
177799860017709.06300.0017709.06317709.06317709.0630
177791220017709.06318.0119671.48819978.5517360.140
177756660016395.921-262.08-1.5716395.92119560.8716307.840
177748020016657.999-2-11.4617648.43417683.41616241.5220
177739380018814.20300.0018814.20318814.20318814.2030
177730740018814.203-2-10.9820618.39221585.0918533.4750
177704820021134.53117.0719533.5821923.99219313.2910
177696180019739.336-1-7.0920468.81920483.45418505.7010
177687540021245.67439.962.1121670.63622527.86120842.9850
177678900020805.71-621.92-2.9022069.89922658.65420347.5880
177670260021427.633-402.78-1.8520662.67321542.65620412.5150
177644340021830.4117.2619948.02922169.46319779.9580
177635700020353.262609.613.0920886.44221343.25719541.6290
177627060019743.649-868.71-4.2120578.20521728.12319174.0960
177618420020612.35717.4920133.09221440.50120060.7640
177609780019175.96617.5117946.89719320.83117490.6890
177583860017837.2500.0017837.2517837.2517837.250
177575220017837.25434.6317554.26117839.90916305.2320
177566580013248.84500.0013248.84513248.84513248.8450
177557940013248.845-604.54-4.3613450.09515237.16712714.740
177514740013853.381-132.08-0.9412234.03914352.65711865.8630
177506100013985.458217.5813803.44713985.45812721.8120
177497460011893.968-613.31-4.9012371.95313447.54111527.4860
177488820012507.277512.24.2711744.45312809.29411594.9510
177463260011995.073-1-10.9413433.61613531.95111401.9910
177454620013468.153-1-12.6214631.92814806.5313328.1730
177445980015412.99319.0915021.56815929.72914283.4360
177437340014128.70317.7013913.75514631.99312717.3240
177428700013118.522641.65.1410545.83515220.2429935.890
177402780012476.918-2-16.4315585.95116088.03112476.9180
177394140014930.493-4-22.4117407.74517427.98813913.9380
177385500019243.225-2-12.7323049.08223138.74218465.0160
177376860022048.99211.1720869.00422776.59520556.4980
177368220019833.46300.0019833.46319833.46319833.4630
177342300019833.463194.260.9918796.63121675.84318105.580
177333660019639.203-467.57-2.3319616.75720360.09318418.6560
177325020020106.77283.460.4218890.2920482.07818369.9030
177316380020023.311319.7018543.73720564.2418459.7560