ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Crypto Blockchain Industries

Crypto Blockchain Industries (ALCBI)

0.133
-0.011
( -7.64% )
更新日時: 20:09:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.013-8.904109589040.1460.15450.133380740.14490651DE
4-0.075-36.05769230770.2080.2250.1331776070.16513681DE
12-0.106-44.35146443510.2390.250.1331679510.18412373DE
26-0.188-58.56697819310.3210.3360.1331415970.21768173DE
52-0.2665-66.70838548190.39950.6430.1331046980.26791719DE
156-2.037-93.87096774192.172.40.133487130.47541988DE
260-3.977-96.76399026764.1179.690.133460620.86573145DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998000.144-0.0005-0.350.1450.1450.141499940907
17398134000.1445-0.0005-0.340.1450.14950.138543124
17395542000.145-0.0015-1.020.150.150.14536112
17394678000.1465-0.0035-2.330.1460.15450.14632154
17393814000.150.014510.700.1380.1570.138186935
17392950000.1355-0.007-4.910.14249990.14249990.13392169
17392086000.1424999-0.0175-10.940.1560.1610.136420812
17389494000.16-0.0065-3.900.1620.17050.15129424
17388630000.16650.01157.420.1630.180.161050920
17387766000.155-0.009-5.490.1640.1640.1515260408
17386902000.164-0.001-0.610.1650.1650.160591005
17386038000.165-0.0065-3.790.170.180.16271234
17383446000.1715-0.0035-2.000.17349990.1880.171173697
17382582000.175-0.011-5.910.180.180.1729999271477
17381718000.186-0.0035-1.850.18950.18950.181546110
17380854000.18950.00552.990.18250.1940.1855286
17379990000.184-0.02-9.800.1990.19950.184153473
17377398000.2039999-0.004-1.920.2210.2210.20139091
17376534000.20800.000.2080.2080.2080
17375670000.20800.000.2080.2080.2080
17374806000.2080.0062.970.2020.210.1825133607
17373942000.2020.015.210.210.2290.19697074
17371350000.1920.022513.270.16750.2070.1675178707
17370486000.1695-0.0015-0.880.17150.17450.167130200
17369622000.171-0.009-5.000.18550.18550.17188711
17368758000.18-0.014-7.220.18750.190.18114798
17367894000.1940.0147.780.18950.20.18881430
17365302000.18-0.003-1.640.190.190.1850310
17364438000.183-0.003-1.610.190.19350.1840449
17363574000.186-0.0005-0.270.18650.19150.180566240
17362710000.1865-0.0045-2.360.2090.2090.186545425
17361846000.191-0.012-5.910.2190.2190.19116839
17359254000.203-0.015-6.880.2150.220.20155136
17358390000.21800.000.2180.2180.243775
17356662000.2180.01300016.340.20499990.220.189151303
17355798000.20499990.00199990.990.20499990.2080.1845174493
17353206000.2030.036521.920.170.2060.167535501
17350614000.16650.00553.420.15650.180.1525109582
17349750000.161-0.004-2.420.1650.1650.156596540
17347158000.165-0.0065-3.790.17150.17150.155143008
17346294000.1715-0.008-4.460.1680.1780.161116085
17345430000.1795-0.0005-0.280.1910.19150.171999946466
17344566000.180.0052.860.1790.1930.167198554
17343702000.175-0.0015-0.850.17750.17750.166594507
17341110000.1765-0.002-1.120.170.1770.1719126
17340246000.1785-0.006-3.250.180.1830.16370350
17339382000.1845-0.008-4.160.17650.190.17106380
17338518000.192500.000.19250.19250.19250
17337654000.19250.02615.620.1650.1980.16315498
17335062000.1665-0.0415-19.950.2010.2140.161712383
17334198000.208-0.006-2.800.2340.2340.1925337170
17333334000.214-0.016-6.960.2220.2370.21494325
17332470000.230.0031.320.2270.2380.22365357
17331606000.227-0.013-5.420.2270.2370.214149171
17329014000.240.014.350.2250.2460.225176603
17328150000.23-0.006-2.540.2450.250.23131012
17327286000.23600.000.2360.2360.2360
17326422000.236-0.01-4.070.2420.250.226234622
17325558000.246-0.002-0.810.250.2680.226667488
17322966000.248-0.026-9.490.280.28399990.232513965
17322102000.2740.04419.130.2350.30.2221088417
17321238000.23-0.007-2.950.2340.2450.213166913
17320374000.237-0.023-8.850.2730.2730.225512689
Rendering Error

ALCBI 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock