Biophytis【ALBPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0153	0.0153	0.0153	0	0	DE
4	-0.0012	-7.27272727273	0.0165	0.0168	0.0153	119495	0.0153	DE
12	-0.0021	-12.0689655172	0.0174	0.0327	0.0153	3811628	0.02160534	DE
26	-0.0447	-74.5	0.06	0.1098	0.0153	2984052	0.02867031	DE
52	-0.1157	-88.320610687	0.131	0.196	0.0153	1735560	0.03663873	DE
156	-0.0046	-23.1155778894	0.0199	1.4	0.0021	5275088	0.01287739	DE
260	-0.8047	-98.1341463415	0.82	1.4	0.0021	4086561	0.04808984	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1783614600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1783528200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1783441800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1783355400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1783096200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1783009800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1782923400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1782837000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1782750600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1782491400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1782405000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1782318600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1782232200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1782145800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1781886600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1781800200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1781713800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1781627400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1781541000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1781281800	0.0153	-0.0012	-7.27	0.0165	0.0168	0.0153	1911913
1781195400	0.0165	-0.0013	-7.30	0.0185	0.0185	0.0157	6726200
1781109000	0.0178	-0.0012	-6.32	0.0191999	0.0194	0.0156	3971604
1781022600	0.019	0.0002	1.06	0.021	0.0213	0.019	2966110
1780936200	0.0188	0	0.00	0.019	0.019	0.0187	644114
1780677000	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1780590600	0.0188	-0.0002	-1.05	0.019	0.0191999	0.0187	439208
1780504200	0.019	-0.0007	-3.55	0.0204	0.0204	0.0187	1455160
1780417800	0.0197	0.0011001	5.91	0.021	0.0214	0.0195	6431780
1780331400	0.0185999	-0.0014	-7.00	0.0193	0.0195	0.0185999	1720588
1780072200	0.02	0	0.00	0.0198	0.0205	0.0198	458969
1779985800	0.02	0	0.00	0.0189	0.0205	0.0188	1457333
1779899400	0.02	-0.0012	-5.66	0.0216	0.0216	0.0197	2448034
1779813000	0.0212	0.0007	3.41	0.0208	0.022	0.0198	3039254
1779726600	0.0205	0.0016	8.47	0.0199	0.0208	0.019	1500272
1779467400	0.0189	0.0003001	1.61	0.0189	0.0193	0.0184	2160484
1779381000	0.0185999	-0.0003	-1.59	0.0183	0.019	0.0183	1964340
1779294600	0.0189	-0.0009	-4.55	0.02	0.02	0.018	2925986
1779208200	0.0198	-0.0002	-1.00	0.0195	0.021	0.0188	3796407
1779121800	0.02	-0.0008	-3.85	0.0207	0.0207	0.0196	2993041
1778862600	0.0208	-0.0002	-0.95	0.021	0.0233	0.0205	8368634
1778776200	0.021	0	0.00	0.021	0.021	0.021	0
1778689800	0.021	0	0.00	0.021	0.021	0.021	0
1778603400	0.021	0	0.00	0.021	0.021	0.021	0
1778517000	0.021	0	0.00	0.021	0.021	0.021	0
1778257800	0.021	0.0001001	0.48	0.021	0.0236	0.0206	5567780
1778171400	0.0208999	-0.0001	-0.48	0.021	0.0229	0.02	3925913
1778085000	0.021	0.0034	19.32	0.0177	0.023	0.0177	8814786
1777998600	0.0176	-0.0002	-1.12	0.0178	0.02	0.0176	6087622
1777912200	0.0178	-0.0031	-14.83	0.0208999	0.0208999	0.0176	4212489
1777566600	0.0208999	-0.0031	-12.92	0.0231999	0.0231999	0.02	7557953
1777480200	0.024	-0.0021	-8.05	0.026	0.0296	0.0229	7544502
1777393800	0.0261	-0.0005	-1.88	0.028	0.0337999	0.024	21300244
1777307400	0.0266	0.0048	22.02	0.0228	0.0327	0.0213	26858814
1777048200	0.0218	0.0058	36.25	0.0229	0.029	0.0199	23027936
1776961800	0.016	0	0.00	0.016	0.016	0.016	0
1776875400	0.016	-0.0002	-1.23	0.016	0.0162	0.0158	1025407
1776789000	0.0162	0	0.00	0.0162	0.0168	0.0161	1151835
1776702600	0.0162	-0.0008	-4.71	0.0168999	0.0174	0.0162	1164377
1776443400	0.017	-0.0004	-2.30	0.0174	0.0174	0.0164	1736308
1776357000	0.0174	0.0008	4.82	0.0168	0.0185999	0.0166	3917265
1776270600	0.0166	-0.0004	-2.35	0.0165	0.0167	0.0161	1983690
1776184200	0.017	0	0.00	0.0165	0.0171	0.0162	1810903
1776097800	0.017	0.0002	1.19	0.0168999	0.0179	0.0161	3295914