ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Audacia SA

Audacia SA (ALAUD)

3.22
-0.04
(-1.23%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.44-12.02185792353.663.723.1432293.27873885DE
4-0.76-19.09547738693.983.983.1411553.40182352DE
12-0.42-11.53846153853.643.983.1425343.34965202DE
26-0.44-12.02185792353.6643.1413783.39809233DE
52-0.98-23.33333333334.24.463.1410483.56769882DE
156-2.54-44.09722222225.766.783.147144.59143411DE
260-3.54-52.36686390536.767.33.148725.04121236DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398134003.22-0.04-1.233.23.25999993.182444
17395542003.25999990.061.873.23.25999993.24214
17394678003.2-0.28-8.053.33.33.187196
17393814003.4800.003.483.483.480
17392950003.48-0.24-6.453.723.723.422670
17392086003.720.061.643.663.723.66240
17389494003.660.020.553.73.73.62270
17388630003.64-0.1-2.673.743.743.64435
17387766003.74-0.12-3.113.863.863.74567
17386902003.8600.003.863.863.8642
17386038003.8600.003.863.863.84127
17383446003.860.020.523.843.863.84231
17382582003.8400.003.843.863.84264
17381718003.8400.003.843.843.8411
17380854003.84-0.04-1.033.883.883.84140
17379990003.88-0.04-1.023.943.983.88359
17377398003.920.041.033.883.983.88348
17376534003.88-0.02-0.513.93.93.88233
17375670003.9-0.04-1.023.763.983.761432
17374806003.9400.003.943.943.940
17373942003.9400.003.983.983.841354
17371350003.940.25.353.783.943.781381
17370486003.740.143.893.63.743.52869
17369622003.60.041.123.623.73.6307
17368758003.56-0.1-2.733.663.663.5651
17367894003.660.143.983.63.663.6511
17365302003.52-0.02-0.563.583.63.52499
17364438003.540.082.313.463.543.46194
17363574003.46-0.04-1.143.53.543.441326
17362710003.5-0.08-2.233.583.583.5191
17361846003.580.144.073.543.583.5715
17359254003.440.082.383.363.443.3625
17358390003.360.082.443.33.463.3304
17356662003.279999900.003.27999993.27999993.2599999790
17355798003.279999900.003.27999993.27999993.2799999601
17353206003.2799999-0.1-2.963.383.383.279999948435
17350614003.38-0.04-1.173.383.43.3831151
17349750003.420.26.213.25999993.423.2599999141
17347158003.22-0.08-2.423.363.463.221446
17346294003.3-0.06-1.793.363.463.312641
17345430003.360.13.073.25999993.363.2599999269
17344566003.2599999-0.38-10.443.643.643.187920
17343702003.64-0.02-0.553.663.663.6242
17341110003.660.020.553.663.663.6471
17340246003.64-0.02-0.553.663.663.6443
17339382003.6600.003.663.73.6659
17338518003.660.041.103.623.663.62132
17337654003.620.020.563.63.623.6809
17335062003.6-0.02-0.553.623.663.6171
17334198003.6200.003.623.623.6286
17333334003.620.020.563.63.623.6101
17332470003.6-0.06-1.643.663.663.6116
17331606003.6600.003.663.663.6654
17329014003.660.041.103.623.663.6755
17328150003.62-0.02-0.553.63.623.6470
17327286003.6400.003.663.663.64107
17326422003.64-0.02-0.553.643.643.64100
17325558003.660.020.553.643.663.6490
17322966003.640.041.113.63.663.6580
17322102003.600.003.63.63.61
17321238003.6-0.06-1.643.663.663.6336
17320374003.6600.003.643.663.6446
17319510003.6600.003.663.663.6422
Audacia
ALAUD

ALAUD 財務

財務