AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C【AFLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741109400	54.4821	0.06	0.10	54.6127	54.6127	54.4074	413
1741023000	54.425	0.02	0.03	54.4294	54.4825	54.425	387
1740763800	54.41	-0.01	-0.02	54.3746	54.41	54.3746	391
1740677400	54.42	0.06	0.11	54.426	54.4863	54.42	345
1740591000	54.3601	-0.03	-0.06	54.3969	54.3969	54.3601	50
1740504600	54.3919	-0.04	-0.08	54.3919	54.3919	54.3919	0
1740418200	54.4338	-0	-0.01	54.5498	54.5498	54.4295	455
1740159000	54.4384	-0	-0.01	54.4051	54.4384	54.4051	29
1740072600	54.4429	0.01	0.02	54.3897	54.4429	54.3897	2774
1739986200	54.4305	0.05	0.09	54.5235	54.5235	54.4305	208
1739899800	54.3807	0.01	0.01	54.4942	54.4942	54.3807	155
1739813400	54.3748	0.06	0.12	54.495	54.495	54.2954	317
1739554200	54.3105	-0.04	-0.07	54.3539	54.354	54.3105	1791
1739467800	54.3479	0.01	0.02	54.3464	54.3479	54.2078	889
1739381400	54.3388	0	0.00	54.3388	54.3388	54.3388	0
1739295000	54.3388	0.02	0.04	54.3241	54.3388	54.3241	533
1739208600	54.317	-0.01	-0.02	54.4634	54.4634	54.317	17
1738949400	54.3282	0.02	0.03	54.3341	54.3341	54.3174	388
1738863000	54.3122	-0	-0.00	54.3145	54.3145	54.3122	97
1738776600	54.3132	0.11	0.21	54.3035	54.3132	54.3035	1
1738690200	54.2	0.01	0.01	54.2384	54.2764	54.2	5869
1738603800	54.1947	-0.2	-0.37	54.4295	54.4295	54.1947	586
1738344600	54.3979	0.11	0.21	54.2263	54.3979	54.0715	981
1738258200	54.284	0.11	0.20	54.3573	54.3573	54.284	81
1738171800	54.1747	-0.12	-0.22	54.2082	54.2442	54.1519	820
1738085400	54.2961	0.06	0.10	54.1568	54.2961	54.1568	2960
1737999000	54.24	-0.02	-0.04	54.1592	54.24	54.1592	235
1737739800	54.259	0.04	0.08	54.146	54.259	54.146	3195
1737653400	54.2181	0.04	0.07	54.2699	54.2699	54.2181	129
1737567000	54.1783	0.09	0.16	54.1229	54.1783	54.1229	559
1737480600	54.0924	0	0.00	54.0924	54.0924	54.0924	0
1737394200	54.0924	-0.04	-0.07	54.1438	54.1438	54.08	1589
1737135000	54.13	-0.05	-0.10	54.1188	54.13	54.1188	147
1737048600	54.1837	0.02	0.03	54.1245	54.1837	54.1245	317
1736962200	54.1686	0.1	0.18	54.1698	54.1698	54.1686	2800
1736875800	54.0693	-0.11	-0.21	54.177	54.177	54.0693	1856
1736789400	54.1822	0.04	0.07	54.1727	54.1822	54.1727	364
1736530200	54.1429	-0.13	-0.24	54.1341	54.1429	54.1341	395
1736443800	54.2716	0.13	0.24	54.1628	54.2716	54.0204	1313
1736357400	54.1392	-0.01	-0.02	54.1366	54.1392	54.1	800
1736271000	54.15	0.07	0.13	54.1068	54.15	54.1	1662
1736184600	54.08	0.01	0.03	54.0589	54.11	54.0449	517
1735925400	54.0662	-0.02	-0.04	54.1174	54.1174	54.0662	9
1735839000	54.0874	-0.01	-0.02	54.0937	54.11	54.0381	1106
1735666200	54.0975	-0.02	-0.03	54.0975	54.0975	54.0975	0
1735579800	54.1159	0.04	0.08	54.097	54.1524	54.0914	2071
1735320600	54.0745	0.05	0.09	54.058	54.0745	53.9953	160
1735061400	54.0236	0.04	0.08	54.0236	54.0236	54.0236	0
1734975000	53.98	0.11	0.20	53.8975	53.98	53.8975	72
1734715800	53.8741	-0.07	-0.12	54.0111	54.0111	53.8741	187
1734629400	53.9407	-0.13	-0.24	53.9695	53.9751	53.9407	395
1734543000	54.0696	0.09	0.17	53.9935	54.0696	53.9935	586
1734456600	53.98	-0.03	-0.05	53.9741	53.98	53.9741	60
1734370200	54.0097	0	0.00	54.1516	54.1516	54.0097	54
1734111000	54.0083	0.25	0.46	53.9587	54.0083	53.9587	3534
1734024600	53.76	-0.23	-0.43	53.76	53.76	53.76	25
1733938200	53.9931	0.13	0.24	53.9004	53.9931	53.9004	198
1733851800	53.8618	-0.05	-0.09	53.9129	53.9412	53.8618	448
1733765400	53.908	-0.06	-0.12	53.908	53.908	53.908	0
1733506200	53.9727	0.11	0.20	53.8991	53.9727	53.8991	467
1733419800	53.8624	-0.05	-0.10	53.8818	53.8818	53.8624	376