Amundi Floating Rate USD Corporate ESG UCITS ETF DR USD C【AFLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	56.32	-0.06	-0.11	56.33	56.33	56.32	802
1781713800	56.38	0.06	0.11	56.34	56.38	56.34	106
1781627400	56.3175	0	0.01	56.3472	56.3472	56.3175	15
1781541000	56.3128	0.01	0.02	56.3789	56.3789	56.3128	23
1781281800	56.3031	-0.06	-0.10	56.3272	56.3272	56.3031	42
1781195400	56.3588	0.04	0.07	56.3531	56.3588	56.3011	1347
1781109000	56.32	0.01	0.02	56.412	56.412	56.32	317
1781022600	56.3101	0	0.00	56.3086	56.3101	56.3086	88
1780936200	56.31	0.05	0.09	56.3195	56.3195	56.31	145
1780677000	56.258	0	0.00	56.258	56.258	56.258	0
1780590600	56.258	-0.06	-0.10	56.258	56.258	56.258	0
1780504200	56.3151	0.06	0.11	56.2598	56.3151	56.2598	3
1780417800	56.2547	0.01	0.02	56.248	56.3156	56.248	44
1780331400	56.2446	0	0.01	56.2428	56.2446	56.2428	41
1780072200	56.2407	0.03	0.05	56.2101	56.2407	56.2101	1743
1779985800	56.2111	0.01	0.02	56.2338	56.2687	56.2003	5431
1779899400	56.2011	-0	-0.00	56.1959	56.2011	56.1959	92
1779813000	56.2012	0.07	0.13	56.2285	56.2285	56.2012	187
1779726600	56.1276	-0.14	-0.26	56.3058	56.3058	56.1276	1192
1779467400	56.2723	0.03	0.05	56.2124	56.2723	56.211	645
1779381000	56.2449	0.08	0.14	56.2948	56.2948	56.1585	2337
1779294600	56.1676	0.01	0.01	56.1919	56.1919	56.1676	181
1779208200	56.1623	-0.06	-0.10	56.1772	56.1772	56.1623	194
1779121800	56.2209	0.06	0.10	56.1818	56.2209	56.1449	496
1778862600	56.164	0.05	0.08	56.1725	56.1725	56.1565	841
1778776200	56.117	0	0.00	56.117	56.117	56.117	0
1778689800	56.117	0	0.00	56.117	56.117	56.117	0
1778603400	56.117	0	0.00	56.117	56.117	56.117	0
1778517000	56.117	0	0.00	56.117	56.117	56.117	0
1778257800	56.117	0.1	0.18	56.1595	56.1595	56.117	16
1778171400	56.0151	-0.14	-0.26	56.0833	56.219	56.0151	959
1778085000	56.1586	0.02	0.03	56.13	56.174	56.13	211
1777998600	56.1429	0.02	0.04	56.0804	56.1803	56.0804	12012
1777912200	56.1218	0.01	0.02	56.0846	56.1461	56.0808	605
1777566600	56.1133	0.06	0.11	56.0022	56.1133	56.0022	101
1777480200	56.0503	-0.02	-0.04	56.0389	56.0599	56.0389	291
1777393800	56.0724	0.03	0.05	56.0165	56.0991	56.0165	1934
1777307400	56.0435	0.04	0.06	55.993	56.0897	55.993	6540
1777048200	56.0079	-0.03	-0.05	56.0285	56.0612	56.0003	117
1776961800	56.0355	0	0.00	56.0355	56.0355	56.0355	0
1776875400	56.0355	0.1	0.18	55.9622	56.0355	55.9622	1
1776789000	55.9341	0.01	0.02	55.9498	55.9543	55.9242	480
1776702600	55.9228	-0.01	-0.01	55.9624	55.9624	55.9228	61
1776443400	55.9309	-0.03	-0.05	55.938	55.9433	55.9309	206
1776357000	55.9614	0.01	0.02	55.9606	55.9614	55.9606	305
1776270600	55.9518	0.02	0.04	55.9594	55.9594	55.9518	27
1776184200	55.9277	-0.04	-0.07	55.9646	56.0045	55.9277	490
1776097800	55.9675	0.15	0.26	56.0224	56.0224	55.9675	385
1775838600	55.8198	0.02	0.03	55.9356	56.0073	55.8198	17203
1775752200	55.8048	-0.21	-0.38	55.9222	55.9965	55.8048	1054
1775665800	56.0177	0.37	0.67	55.9122	56.0177	55.9122	530
1775579400	55.646	0	0.00	55.646	55.646	55.646	0
1775147400	55.646	0	0.00	55.646	55.646	55.646	0
1775061000	55.646	0	0.00	55.646	55.646	55.646	0
1774974600	55.646	0	0.00	55.646	55.646	55.646	0
1774888200	55.646	-0.08	-0.15	55.795	55.795	55.646	67
1774632600	55.7285	-0.11	-0.20	55.8677	55.8677	55.7285	399
1774546200	55.8405	0	0.00	55.8822	55.8822	55.8405	171
1774459800	55.838	-0.02	-0.04	55.9367	55.9367	55.838	321
1774373400	55.8596	0.08	0.14	55.9148	55.9148	55.8596	366
1774287000	55.7837	-0.01	-0.02	55.7791	55.8632	55.7791	438
1774027800	55.7953	0.01	0.01	55.877	55.877	55.7953	136
1773941400	55.7888	-0.01	-0.02	55.8306	55.8306	55.7888	933