Amundi Floating Rate USD Corporate ESG UCITS ETF DR USD C【AFLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	56.2801	0.02	0.04	56.2807	56.2807	56.2772	169
1780590600	56.258	-0.06	-0.10	56.258	56.258	56.258	0
1780504200	56.3151	0.06	0.11	56.2598	56.3151	56.2598	3
1780417800	56.2547	0.01	0.02	56.248	56.3156	56.248	44
1780331400	56.2446	0	0.01	56.2428	56.2446	56.2428	41
1780072200	56.2407	0.03	0.05	56.2101	56.2407	56.2101	1743
1779985800	56.2111	0.01	0.02	56.2338	56.2687	56.2003	5431
1779899400	56.2011	-0	-0.00	56.1959	56.2011	56.1959	92
1779813000	56.2012	0.07	0.13	56.2285	56.2285	56.2012	187
1779726600	56.1276	-0.14	-0.26	56.3058	56.3058	56.1276	1192
1779467400	56.2723	0.03	0.05	56.2124	56.2723	56.211	645
1779381000	56.2449	0.08	0.14	56.2948	56.2948	56.1585	2337
1779294600	56.1676	0.01	0.01	56.1919	56.1919	56.1676	181
1779208200	56.1623	-0.06	-0.10	56.1772	56.1772	56.1623	194
1779121800	56.2209	0.06	0.10	56.1818	56.2209	56.1449	496
1778862600	56.164	0.08	0.15	56.1725	56.1725	56.1565	841
1778776200	56.0806	-0.06	-0.11	56.0806	56.0806	56.0806	629
1778689800	56.1412	-0.06	-0.10	56.1872	56.1872	56.1412	74
1778603400	56.1984	0.02	0.04	56.1395	56.1984	56.1395	46
1778517000	56.1774	0.06	0.11	56.1472	56.1774	56.1472	633
1778257800	56.117	0.1	0.18	56.1595	56.1595	56.117	16
1778171400	56.0151	-0.14	-0.26	56.0833	56.219	56.0151	959
1778085000	56.1586	0.04	0.07	56.13	56.174	56.13	211
1777998600	56.1218	0	0.00	56.1218	56.1218	56.1218	0
1777912200	56.1218	0.01	0.02	56.0846	56.1461	56.0808	605
1777566600	56.1133	0.06	0.11	56.0022	56.1133	56.0022	101
1777480200	56.0503	0.01	0.01	56.0389	56.0599	56.0389	291
1777393800	56.0435	0	0.00	56.0435	56.0435	56.0435	0
1777307400	56.0435	0.04	0.06	55.993	56.0897	55.993	6540
1777048200	56.0079	-0.05	-0.08	56.0285	56.0612	56.0003	117
1776961800	56.0533	0.02	0.03	56.0567	56.0567	55.954	1457
1776875400	56.0355	0.1	0.18	55.9622	56.0355	55.9622	1
1776789000	55.9341	0.01	0.02	55.9498	55.9543	55.9242	480
1776702600	55.9228	-0.01	-0.01	55.9624	55.9624	55.9228	61
1776443400	55.9309	-0.03	-0.05	55.938	55.9433	55.9309	206
1776357000	55.9614	0.01	0.02	55.9606	55.9614	55.9606	305
1776270600	55.9518	0.02	0.04	55.9594	55.9594	55.9518	27
1776184200	55.9277	-0.04	-0.07	55.9646	56.0045	55.9277	490
1776097800	55.9675	0.16	0.29	56.0224	56.0224	55.9675	385
1775838600	55.8048	0	0.00	55.8048	55.8048	55.8048	0
1775752200	55.8048	-0.06	-0.11	55.9222	55.9965	55.8048	1054
1775665800	55.8683	0	0.00	55.8683	55.8683	55.8683	0
1775579400	55.8683	0.16	0.28	55.859	55.9175	55.8589	3025
1775147400	55.7104	-0.21	-0.37	55.8677	55.8677	55.7104	227
1775061000	55.9159	0.2	0.36	55.7446	55.9159	55.7446	1043
1774974600	55.7139	0.07	0.12	55.7152	55.7152	55.7139	193
1774888200	55.646	-0.08	-0.15	55.795	55.795	55.646	67
1774632600	55.7285	-0.11	-0.20	55.8677	55.8677	55.7285	399
1774546200	55.8405	0	0.00	55.8822	55.8822	55.8405	171
1774459800	55.838	-0.02	-0.04	55.9367	55.9367	55.838	321
1774373400	55.8596	0.08	0.14	55.9148	55.9148	55.8596	366
1774287000	55.7837	-0.01	-0.02	55.7791	55.8632	55.7791	438
1774027800	55.7953	0.01	0.01	55.877	55.877	55.7953	136
1773941400	55.7888	-0.01	-0.02	55.8306	55.8306	55.7888	933
1773855000	55.8004	0	0.01	55.8171	55.8401	55.8004	229
1773768600	55.7968	-0.1	-0.19	55.8291	55.8291	55.7968	2474
1773682200	55.9012	0	0.00	55.9012	55.9012	55.9012	0
1773423000	55.9012	-0.05	-0.09	55.8508	55.9012	55.824	8385
1773336600	55.9491	-0.01	-0.03	55.9122	55.9491	55.9122	1500
1773250200	55.964	0	0.00	56.0025	56.0025	55.93	1473
1773163800	55.9626	0.06	0.11	55.9589	55.9626	55.93	96
1773077400	55.8984	-0.05	-0.10	55.8984	55.8984	55.8984	0
1772818200	55.9521	0.05	0.09	55.9521	55.9521	55.9521	0