Hot Features
プレミアム
AEX X6 Leverage Net Return Index (AEX6L)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -72.842 | -14.8729990199 | 489.76 | 492.171 | 390.62 | 0 | 0 | IX |
| 4 | 53.815 | 14.8208635015 | 363.103 | 497.449 | 362.92 | 0 | 0 | IX |
| 12 | 14.404 | 3.57850907049 | 402.514 | 497.449 | 332.962 | 0 | 0 | IX |
| 26 | -134.153 | -24.3440500407 | 551.071 | 608.384 | 332.962 | 0 | 0 | IX |
| 52 | 97.721 | 30.6146361025 | 319.197 | 717.966 | 313.976 | 0 | 0 | IX |
| 156 | -11.196 | -2.61519128083 | 428.114 | 717.966 | 79.742 | 0 | 0 | IX |
| 260 | -503671.602 | -99.9172927009 | 504088.52 | 889540.39 | 79.742 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 416.918 | -19.44 | -4.46 | 400.343 | 420.94 | 390.62 | 0 |
| 1737739800 | 436.359 | -23.82 | -5.18 | 458.405 | 461.888 | 431.862 | 0 |
| 1737653400 | 460.179 | -16.95 | -3.55 | 458.386 | 462.269 | 454.151 | 0 |
| 1737567000 | 477.128 | -10.15 | -2.08 | 479.121 | 493.591 | 472.805 | 0 |
| 1737480600 | 487.278 | 0 | 0.00 | 487.278 | 487.278 | 487.278 | 0 |
| 1737394200 | 487.278 | 9.61 | 2.01 | 481.192 | 497.449 | 479.54 | 0 |
| 1737135000 | 477.67 | 19.69 | 4.30 | 466.551 | 486.649 | 463.293 | 0 |
| 1737048600 | 457.978 | 38.45 | 9.16 | 442.361 | 457.978 | 436.515 | 0 |
| 1736962200 | 419.531 | 23.87 | 6.03 | 400.786 | 427.221 | 399.46 | 0 |
| 1736875800 | 395.662 | -0.98 | -0.25 | 401.692 | 414.171 | 391.821 | 0 |
| 1736789400 | 396.638 | -14.46 | -3.52 | 401.778 | 401.778 | 379.572 | 0 |
| 1736530200 | 411.1 | -16.02 | -3.75 | 425.42 | 431.011 | 410.54 | 0 |
| 1736443800 | 427.123 | 18.65 | 4.56 | 407.75 | 427.873 | 405.253 | 0 |
| 1736357400 | 408.477 | -14.24 | -3.37 | 424.299 | 426.216 | 396.538 | 0 |
| 1736271000 | 422.72 | 6.52 | 1.57 | 412.372 | 431.687 | 411.532 | 0 |
| 1736184600 | 416.198 | 18.27 | 4.59 | 406.584 | 419.945 | 402.894 | 0 |
| 1735925400 | 397.93 | -7.24 | -1.79 | 405.383 | 409.557 | 393.594 | 0 |
| 1735839000 | 405.174 | 22.01 | 5.74 | 383.142 | 405.174 | 375.877 | 0 |
| 1735666200 | 383.164 | 17.04 | 4.66 | 363.103 | 384.412 | 362.92 | 0 |
| 1735579800 | 366.12 | -21.39 | -5.52 | 379.719 | 384.046 | 360.739 | 0 |
| 1735320600 | 387.512 | 8.42 | 2.22 | 375.236 | 390.466 | 371.862 | 0 |
| 1735061400 | 379.093 | 10.09 | 2.73 | 378.806 | 384.361 | 378.009 | 0 |
| 1734975000 | 369.002 | -8.86 | -2.34 | 363.799 | 374.253 | 355.624 | 0 |
| 1734715800 | 377.858 | -9.12 | -2.36 | 375.957 | 379.562 | 354.763 | 0 |
| 1734629400 | 386.982 | -39.87 | -9.34 | 399.194 | 405.736 | 380.212 | 0 |
| 1734543000 | 426.851 | 8.26 | 1.97 | 422.169 | 430.694 | 419.899 | 0 |
| 1734456600 | 418.593 | -5.4 | -1.27 | 415.034 | 427.165 | 409.58 | 0 |
| 1734370200 | 423.995 | -6.61 | -1.53 | 422.519 | 426.982 | 417.063 | 0 |
| 1734111000 | 430.603 | -2.74 | -0.63 | 430.786 | 439.818 | 425.622 | 0 |
| 1734024600 | 433.342 | -5.26 | -1.20 | 439.169 | 439.77 | 429.086 | 0 |
| 1733938200 | 438.601 | 7.68 | 1.78 | 429.998 | 447.437 | 429.998 | 0 |
| 1733851800 | 430.923 | -4.02 | -0.92 | 426.569 | 436.436 | 424.099 | 0 |
| 1733765400 | 434.941 | 8.15 | 1.91 | 433.383 | 442.523 | 418.9 | 0 |
| 1733506200 | 426.786 | -8.18 | -1.88 | 435.63 | 436.823 | 423.897 | 0 |
| 1733419800 | 434.965 | 7.74 | 1.81 | 427.227 | 440.138 | 427.184 | 0 |
| 1733333400 | 427.221 | 4.67 | 1.11 | 425.965 | 435.393 | 423.634 | 0 |
| 1733247000 | 422.547 | 6.19 | 1.49 | 425.929 | 433.355 | 415.069 | 0 |
| 1733160600 | 416.361 | 15.58 | 3.89 | 396.96 | 416.361 | 396.663 | 0 |
| 1732901400 | 400.778 | 13.45 | 3.47 | 382.438 | 403.384 | 381.791 | 0 |
| 1732815000 | 387.324 | 5.32 | 1.39 | 402.164 | 402.164 | 383.592 | 0 |
| 1732728600 | 382.003 | -1.92 | -0.50 | 386.135 | 387.799 | 377.231 | 0 |
| 1732642200 | 383.924 | -11.69 | -2.96 | 385.316 | 393.332 | 379.809 | 0 |
| 1732555800 | 395.617 | -1.65 | -0.42 | 403.002 | 408.135 | 392.047 | 0 |
| 1732296600 | 397.267 | 34.21 | 9.42 | 376.244 | 402.687 | 366.231 | 0 |
| 1732210200 | 363.06 | 18.05 | 5.23 | 343.429 | 363.968 | 332.962 | 0 |
| 1732123800 | 345.006 | -8.55 | -2.42 | 361.683 | 361.889 | 340.68 | 0 |
| 1732037400 | 353.555 | -8.69 | -2.40 | 365.257 | 371.031 | 334.297 | 0 |
| 1731951000 | 362.241 | 6.59 | 1.85 | 357.685 | 362.241 | 344.462 | 0 |
| 1731691800 | 355.653 | -32.07 | -8.27 | 374.25 | 378.551 | 354.637 | 0 |
| 1731605400 | 387.722 | 26.05 | 7.20 | 369.461 | 389.048 | 359.219 | 0 |
| 1731519000 | 361.673 | 0 | 0.00 | 361.673 | 361.673 | 361.673 | 0 |
| 1731432600 | 361.673 | -35.75 | -9.00 | 385.25 | 387.73 | 360.364 | 0 |
| 1731346200 | 397.427 | 10.58 | 2.73 | 400.827 | 407.87 | 396.169 | 0 |
| 1731087000 | 386.848 | -12.05 | -3.02 | 404.545 | 407.681 | 376.902 | 0 |
| 1731000600 | 398.901 | 11.21 | 2.89 | 400.886 | 407.363 | 388.505 | 0 |
| 1730914200 | 387.694 | -20.6 | -5.04 | 424.562 | 447.92 | 383.276 | 0 |
| 1730827800 | 408.292 | 8.67 | 2.17 | 402.514 | 410.197 | 398.353 | 0 |
| 1730741400 | 399.62 | -12.08 | -2.93 | 408.508 | 417.206 | 399.62 | 0 |
| 1730482200 | 411.702 | 24.86 | 6.43 | 394.008 | 419.292 | 391.194 | 0 |
| 1730395800 | 386.838 | -19.45 | -4.79 | 389.681 | 398.944 | 375.322 | 0 |
| 1730309400 | 406.29 | -40.28 | -9.02 | 434.27 | 434.669 | 405.548 | 0 |
| 1730223000 | 446.565 | -6.21 | -1.37 | 461.81 | 464.518 | 444.438 | 0 |
| 1730136600 | 452.77 | -6.64 | -1.44 | 461.165 | 461.165 | 435.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
