Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7.742 | -0.01 | -0.08 | 7.734 | 7.744 | 7.683 | 3307327 |
| 1783614600 | 7.748 | 0.16 | 2.11 | 7.635 | 7.748 | 7.632 | 210261 |
| 1783528200 | 7.588 | 0 | 0.00 | 7.588 | 7.588 | 7.588 | 0 |
| 1783441800 | 7.588 | -0.28 | -3.51 | 7.68 | 7.696 | 7.578 | 343908 |
| 1783355400 | 7.864 | 0.02 | 0.32 | 7.813 | 7.864 | 7.794 | 237550 |
| 1783096200 | 7.839 | 0.19 | 2.42 | 7.802 | 7.839 | 7.782 | 174578 |
| 1783009800 | 7.654 | -0.16 | -2.06 | 7.631 | 7.771 | 7.607 | 424604 |
| 1782923400 | 7.815 | 0.09 | 1.15 | 7.805 | 7.842 | 7.757 | 522693 |
| 1782837000 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1782750600 | 7.726 | -0.09 | -1.13 | 7.782 | 7.813 | 7.66 | 295147 |
| 1782491400 | 7.814 | -0.09 | -1.18 | 7.771 | 7.814 | 7.673 | 323663 |
| 1782405000 | 7.907 | 0.05 | 0.65 | 8.005 | 8.044 | 7.849 | 351396 |
| 1782318600 | 7.856 | 0.01 | 0.08 | 7.881 | 7.9 | 7.812 | 384303 |
| 1782232200 | 7.85 | -0.38 | -4.58 | 7.824 | 7.912 | 7.787 | 2223520 |
| 1782145800 | 8.227 | 0.15 | 1.79 | 8.174 | 8.276 | 8.16 | 290163 |
| 1781886600 | 8.082 | -0.06 | -0.72 | 8.112 | 8.121 | 8.069 | 143524 |
| 1781800200 | 8.141 | 0.16 | 1.98 | 8.06 | 8.159 | 8.049 | 410577 |
| 1781713800 | 7.983 | 0.11 | 1.39 | 7.969 | 7.983 | 7.91 | 284991 |
| 1781627400 | 7.8732 | -0.08 | -1.05 | 7.9211 | 7.9603 | 7.8633 | 365076 |
| 1781541000 | 7.9567 | 0.21 | 2.74 | 7.8868 | 7.9581 | 7.8765 | 326917 |
| 1781281800 | 7.7446 | 0.23 | 3.03 | 7.6144 | 7.7462 | 7.5977 | 263016 |
| 1781195400 | 7.5172 | 0.07 | 0.98 | 7.4445 | 7.534 | 7.4246 | 187623 |
| 1781109000 | 7.4446 | -0.02 | -0.29 | 7.4936 | 7.5419 | 7.3536 | 302667 |
| 1781022600 | 7.4661 | -0.07 | -0.92 | 7.6631 | 7.6988 | 7.4589 | 458466 |
| 1780936200 | 7.5352 | -0.28 | -3.63 | 7.4256 | 7.5902 | 7.4184 | 490171 |
| 1780677000 | 7.8192 | 0 | 0.00 | 7.8192 | 7.8192 | 7.8192 | 0 |
| 1780590600 | 7.8192 | -0.14 | -1.71 | 7.8439 | 7.8532 | 7.7242 | 490638 |
| 1780504200 | 7.9552 | -0.07 | -0.91 | 7.9961 | 8.0216 | 7.9131 | 397510 |
| 1780417800 | 8.0282 | 0.09 | 1.17 | 7.9537 | 8.0282 | 7.94 | 673559 |
| 1780331400 | 7.9355 | 0.16 | 2.04 | 7.9259 | 7.9448 | 7.8528 | 406183 |
| 1780072200 | 7.777 | 0.02 | 0.28 | 7.8118 | 7.8283 | 7.763 | 392804 |
| 1779985800 | 7.7555 | 0.01 | 0.17 | 7.6591 | 7.7659 | 7.6379 | 516594 |
| 1779899400 | 7.7426 | 0.01 | 0.19 | 7.7361 | 7.8422 | 7.7241 | 405058 |
| 1779813000 | 7.7283 | 0.08 | 1.00 | 7.6649 | 7.7523 | 7.6427 | 224637 |
| 1779726600 | 7.6518 | 0.13 | 1.75 | 7.6034 | 7.66 | 7.5816 | 163886 |
| 1779467400 | 7.5204 | 0.09 | 1.17 | 7.5125 | 7.5253 | 7.4682 | 236284 |
| 1779381000 | 7.4333 | 0.01 | 0.18 | 7.4307 | 7.4669 | 7.4077 | 207207 |
| 1779294600 | 7.4196 | 0.15 | 1.99 | 7.2923 | 7.4278 | 7.2923 | 630058 |
| 1779208200 | 7.2746 | -0.08 | -1.08 | 7.317 | 7.3324 | 7.2161 | 422598 |
| 1779121800 | 7.3542 | -0.06 | -0.82 | 7.3757 | 7.4556 | 7.3462 | 321434 |
| 1778862600 | 7.4149 | -0.18 | -2.37 | 7.4545 | 7.4657 | 7.355 | 432168 |
| 1778776200 | 7.5947 | 0 | 0.00 | 7.5947 | 7.5947 | 7.5947 | 0 |
| 1778689800 | 7.5947 | 0 | 0.00 | 7.5947 | 7.5947 | 7.5947 | 0 |
| 1778603400 | 7.5947 | 0 | 0.00 | 7.5947 | 7.5947 | 7.5947 | 0 |
| 1778517000 | 7.5947 | 0 | 0.00 | 7.5947 | 7.5947 | 7.5947 | 0 |
| 1778257800 | 7.5947 | 0.04 | 0.59 | 7.5255 | 7.5959 | 7.505 | 496242 |
| 1778171400 | 7.5502 | -0.01 | -0.14 | 7.6052 | 7.6251 | 7.5279 | 373265 |
| 1778085000 | 7.5605 | 0.18 | 2.48 | 7.4588 | 7.5659 | 7.44 | 321760 |
| 1777998600 | 7.3775 | 0.14 | 1.88 | 7.2642 | 7.3775 | 7.2617 | 321338 |
| 1777912200 | 7.2415 | 0.11 | 1.56 | 7.2721 | 7.2994 | 7.2041 | 509490 |
| 1777566600 | 7.1303 | 0.04 | 0.49 | 7.0683 | 7.1421 | 7.0683 | 274518 |
| 1777480200 | 7.0953 | 0.04 | 0.57 | 7.1495 | 7.1508 | 7.0885 | 892238 |
| 1777393800 | 7.055 | -0.09 | -1.32 | 7.1326 | 7.1426 | 7.0466 | 273110 |
| 1777307400 | 7.1493 | -0.01 | -0.12 | 7.1736 | 7.1847 | 7.1419 | 193484 |
| 1777048200 | 7.1577 | 0.03 | 0.47 | 7.1 | 7.1577 | 7.0824 | 176620 |
| 1776961800 | 7.124 | 0 | 0.00 | 7.124 | 7.124 | 7.124 | 0 |
| 1776875400 | 7.124 | 0.08 | 1.07 | 7.0909 | 7.124 | 7.0507 | 437557 |
| 1776789000 | 7.0486 | -0.01 | -0.16 | 7.1005 | 7.1242 | 7.0453 | 1218444 |
| 1776702600 | 7.0598 | -0.07 | -1.03 | 7.0284 | 7.0772 | 7.0144 | 219777 |
| 1776443400 | 7.1336 | 0.14 | 2.02 | 6.9624 | 7.1497 | 6.9609 | 208412 |
| 1776357000 | 6.9924 | 0.05 | 0.71 | 7.0022 | 7.0087 | 6.9437 | 203695 |
| 1776270600 | 6.9428 | 0.02 | 0.28 | 6.9294 | 6.95 | 6.9114 | 273955 |
| 1776184200 | 6.9232 | 0.14 | 2.00 | 6.8667 | 6.9232 | 6.8632 | 300652 |
| 1776097800 | 6.7875 | -0.02 | -0.29 | 6.7522 | 6.7919 | 6.7392 | 1069959 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
