Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 7.5399 | -0.28 | -3.57 | 7.641 | 7.6762 | 7.5317 | 472762 |
| 1780590600 | 7.8192 | -0.14 | -1.71 | 7.8439 | 7.8532 | 7.7242 | 490638 |
| 1780504200 | 7.9552 | -0.07 | -0.91 | 7.9961 | 8.0216 | 7.9131 | 397510 |
| 1780417800 | 8.0282 | 0.09 | 1.17 | 7.9537 | 8.0282 | 7.94 | 673559 |
| 1780331400 | 7.9355 | 0.16 | 2.04 | 7.9259 | 7.9448 | 7.8528 | 406183 |
| 1780072200 | 7.777 | 0.02 | 0.28 | 7.8118 | 7.8283 | 7.763 | 392804 |
| 1779985800 | 7.7555 | 0.01 | 0.17 | 7.6591 | 7.7659 | 7.6379 | 516594 |
| 1779899400 | 7.7426 | 0.01 | 0.19 | 7.7361 | 7.8422 | 7.7241 | 405058 |
| 1779813000 | 7.7283 | 0.08 | 1.00 | 7.6649 | 7.7523 | 7.6427 | 224637 |
| 1779726600 | 7.6518 | 0.13 | 1.75 | 7.6034 | 7.66 | 7.5816 | 163886 |
| 1779467400 | 7.5204 | 0.09 | 1.17 | 7.5125 | 7.5253 | 7.4682 | 236284 |
| 1779381000 | 7.4333 | 0.01 | 0.18 | 7.4307 | 7.4669 | 7.4077 | 207207 |
| 1779294600 | 7.4196 | 0.15 | 1.99 | 7.2923 | 7.4278 | 7.2923 | 630058 |
| 1779208200 | 7.2746 | -0.08 | -1.08 | 7.317 | 7.3324 | 7.2161 | 422598 |
| 1779121800 | 7.3542 | -0.06 | -0.82 | 7.3757 | 7.4556 | 7.3462 | 321434 |
| 1778862600 | 7.4149 | -0.21 | -2.79 | 7.4545 | 7.4657 | 7.355 | 432168 |
| 1778776200 | 7.6274 | 0.06 | 0.82 | 7.5679 | 7.6274 | 7.5406 | 206925 |
| 1778689800 | 7.5652 | 0.21 | 2.92 | 7.5249 | 7.5707 | 7.4699 | 258059 |
| 1778603400 | 7.3505 | -0.27 | -3.59 | 7.4602 | 7.4762 | 7.3345 | 357474 |
| 1778517000 | 7.6244 | 0.03 | 0.39 | 7.5703 | 7.6244 | 7.5526 | 226955 |
| 1778257800 | 7.5947 | 0.04 | 0.59 | 7.5255 | 7.5959 | 7.505 | 496242 |
| 1778171400 | 7.5502 | -0.01 | -0.14 | 7.6052 | 7.6251 | 7.5279 | 373265 |
| 1778085000 | 7.5605 | 0.32 | 4.41 | 7.4588 | 7.5659 | 7.44 | 321760 |
| 1777998600 | 7.2415 | 0 | 0.00 | 7.2415 | 7.2415 | 7.2415 | 0 |
| 1777912200 | 7.2415 | 0.11 | 1.56 | 7.2721 | 7.2994 | 7.2041 | 509490 |
| 1777566600 | 7.1303 | 0.04 | 0.49 | 7.0683 | 7.1421 | 7.0683 | 274518 |
| 1777480200 | 7.0953 | -0.05 | -0.76 | 7.1495 | 7.1508 | 7.0885 | 892238 |
| 1777393800 | 7.1493 | 0 | 0.00 | 7.1493 | 7.1493 | 7.1493 | 0 |
| 1777307400 | 7.1493 | -0.01 | -0.12 | 7.1736 | 7.1847 | 7.1419 | 193484 |
| 1777048200 | 7.1577 | 0.06 | 0.89 | 7.1 | 7.1577 | 7.0824 | 176620 |
| 1776961800 | 7.0949 | -0.03 | -0.41 | 7.0596 | 7.095 | 7.0264 | 183179 |
| 1776875400 | 7.124 | 0.08 | 1.07 | 7.0909 | 7.124 | 7.0507 | 437557 |
| 1776789000 | 7.0486 | -0.01 | -0.16 | 7.1005 | 7.1242 | 7.0453 | 1218444 |
| 1776702600 | 7.0598 | -0.07 | -1.03 | 7.0284 | 7.0772 | 7.0144 | 219777 |
| 1776443400 | 7.1336 | 0.14 | 2.02 | 6.9624 | 7.1497 | 6.9609 | 208412 |
| 1776357000 | 6.9924 | 0.05 | 0.71 | 7.0022 | 7.0087 | 6.9437 | 203695 |
| 1776270600 | 6.9428 | 0.02 | 0.28 | 6.9294 | 6.95 | 6.9114 | 273955 |
| 1776184200 | 6.9232 | 0.14 | 2.00 | 6.8667 | 6.9232 | 6.8632 | 300652 |
| 1776097800 | 6.7875 | 0.03 | 0.42 | 6.7522 | 6.7919 | 6.7392 | 1069959 |
| 1775838600 | 6.7589 | 0 | 0.00 | 6.7589 | 6.7589 | 6.7589 | 0 |
| 1775752200 | 6.7589 | 0.33 | 5.13 | 6.7479 | 6.7612 | 6.7039 | 359286 |
| 1775665800 | 6.429 | 0 | 0.00 | 6.429 | 6.429 | 6.429 | 0 |
| 1775579400 | 6.429 | -0.01 | -0.09 | 6.4859 | 6.5308 | 6.3998 | 216171 |
| 1775147400 | 6.4349 | -0.09 | -1.35 | 6.3571 | 6.4813 | 6.3228 | 368972 |
| 1775061000 | 6.5231 | 0.22 | 3.55 | 6.5199 | 6.5262 | 6.448 | 521965 |
| 1774974600 | 6.2996 | -0.04 | -0.67 | 6.2541 | 6.3246 | 6.2294 | 409061 |
| 1774888200 | 6.3423999 | 0.02 | 0.33 | 6.3109 | 6.3544 | 6.29 | 152636 |
| 1774632600 | 6.3217 | -0.06 | -0.92 | 6.3846999 | 6.392 | 6.2956 | 208562 |
| 1774546200 | 6.3806 | -0.17 | -2.57 | 6.452 | 6.4547 | 6.3631 | 228462 |
| 1774459800 | 6.5486 | 0.11 | 1.75 | 6.5279 | 6.5529 | 6.4862 | 1172258 |
| 1774373400 | 6.4357 | -0.02 | -0.31 | 6.4433 | 6.4615 | 6.3712 | 294127 |
| 1774287000 | 6.4554 | 0.07 | 1.10 | 6.2461 | 6.55 | 6.2372 | 326411 |
| 1774027800 | 6.3854 | -0.13 | -1.95 | 6.5419 | 6.5462 | 6.3854 | 248900 |
| 1773941400 | 6.5121 | -0.13 | -2.03 | 6.5907 | 6.5914 | 6.4524 | 277897 |
| 1773855000 | 6.6467 | -0.06 | -0.84 | 6.7937 | 6.7979 | 6.64 | 174141 |
| 1773768600 | 6.7031 | 0.14 | 2.18 | 6.6794 | 6.7325 | 6.6558 | 168992 |
| 1773682200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1773423000 | 6.5599999 | 0.01 | 0.15 | 6.5286 | 6.6333 | 6.5183 | 221499 |
| 1773336600 | 6.5505 | -0.13 | -1.98 | 6.6816 | 6.6843 | 6.5085 | 167174 |
| 1773250200 | 6.6826 | -0.04 | -0.58 | 6.6897 | 6.7151 | 6.64 | 276650 |
| 1773163800 | 6.7215 | 0.17 | 2.62 | 6.6479 | 6.7302 | 6.6048 | 286047 |
| 1773077400 | 6.55 | 0.01 | 0.17 | 6.4287 | 6.55 | 6.4173 | 595536 |
| 1772818200 | 6.5389 | -0.02 | -0.31 | 6.6644 | 6.6644 | 6.4622 | 295595 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
