Hot Features
プレミアム
Netherlands AEX X10 Short TRG (AE10S)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -880.742 | -14.5378634107 | 6058.263 | 6063.934 | 5000.432 | 0 | 0 | IX |
| 4 | 5170.305 | 71650.5681818 | 7.216 | 6933.492 | 4.954 | 0 | 0 | IX |
| 12 | 5164.974 | 41165.0115565 | 12.547 | 6933.492 | 4.954 | 0 | 0 | IX |
| 26 | 5146.601 | 16644.893273 | 30.92 | 6933.492 | 4.954 | 0 | 0 | IX |
| 52 | 5077.933 | 5098.94063542 | 99.588 | 6933.492 | 4.954 | 0 | 0 | IX |
| 156 | 1635.164 | 46.1603390059 | 3542.357 | 6933.492 | 4.954 | 0 | 0 | IX |
| 260 | 4840.776 | 1437.519785 | 336.745 | 14239.849 | 4.954 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5177.521 | -365.88 | -6.60 | 5203.399 | 5401.227 | 5057.258 | 0 |
| 1783528200 | 5543.402 | 145.77 | 2.70 | 5330.918 | 5837.006 | 5229.568 | 0 |
| 1783441800 | 5397.633 | 168.22 | 3.22 | 5292.034 | 5397.633 | 5000.432 | 0 |
| 1783355400 | 5229.409 | 46.21 | 0.89 | 5241.89 | 5490.434 | 5074.249 | 0 |
| 1783096200 | 5183.202 | -529.96 | -9.28 | 5503.304 | 5613.501 | 5095.985 | 0 |
| 1783009800 | 5713.165 | 0 | 0.00 | 5713.165 | 5713.165 | 5713.165 | 0 |
| 1782923400 | 5713.165 | 351.79 | 6.56 | 5410.151 | 5840.973 | 5358.438 | 0 |
| 1782837000 | 5361.375 | -862.35 | -13.86 | 5819.587 | 5983.798 | 5249.421 | 0 |
| 1782750600 | 6223.725 | 131.73 | 2.16 | 6374.93 | 6730.234 | 6105.776 | 0 |
| 1782491400 | 6091.994 | 0 | 0.00 | 6091.994 | 6091.994 | 6091.994 | 0 |
| 1782405000 | 6091.994 | -134.36 | -2.16 | 5904.746 | 6243.606 | 5617.554 | 0 |
| 1782318600 | 6226.357 | 20.17 | 0.33 | 5978.58 | 6498.885 | 5950.233 | 0 |
| 1782232200 | 6206.186 | 857.84 | 16.04 | 6032.535 | 6359.345 | 5926.898 | 0 |
| 1782145800 | 5348.347 | 5 | 99,831.75 | 5480.204 | 5568.827 | 5086.251 | 0 |
| 1781886600 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1781800200 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1781713800 | 5.352 | -0.72 | -11.79 | 6.0359999 | 6.094 | 5.352 | 0 |
| 1781627400 | 6.067 | 0.3 | 5.15 | 5.691 | 6.098 | 5.566 | 0 |
| 1781541000 | 5.7699999 | 0.3 | 5.41 | 4.988 | 5.85 | 4.954 | 0 |
| 1781281800 | 5.474 | -1.14 | -17.25 | 6.1769999 | 6.441 | 5.474 | 0 |
| 1781195400 | 6.615 | -0.78 | -10.57 | 7.216 | 7.252 | 6.1769999 | 0 |
| 1781109000 | 7.397 | -0.51 | -6.43 | 7.542 | 8.314 | 6.953 | 0 |
| 1781022600 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1780936200 | 7.905 | -0.29 | -3.57 | 8.95 | 9.101 | 7.53 | 0 |
| 1780677000 | 8.198 | 0.43 | 5.51 | 8.089 | 8.337 | 7.75 | 0 |
| 1780590600 | 7.77 | -0.22 | -2.69 | 8.291 | 8.787 | 7.77 | 0 |
| 1780504200 | 7.985 | 0.38 | 4.93 | 7.379 | 8.063 | 7.296 | 0 |
| 1780417800 | 7.61 | -1.09 | -12.53 | 7.988 | 8.1809999 | 7.576 | 0 |
| 1780331400 | 8.7 | -0.08 | -0.90 | 8.847 | 9.491 | 8.7 | 0 |
| 1780072200 | 8.779 | 0.19 | 2.24 | 8.498 | 8.881 | 7.956 | 0 |
| 1779985800 | 8.587 | 0.23 | 2.70 | 8.548 | 9.033 | 8.377 | 0 |
| 1779899400 | 8.361 | 0.18 | 2.19 | 8.122 | 8.562 | 7.673 | 0 |
| 1779813000 | 8.182 | 0.78 | 10.58 | 7.351 | 8.182 | 7.345 | 0 |
| 1779726600 | 7.399 | -0.72 | -8.86 | 7.588 | 7.862 | 7.124 | 0 |
| 1779467400 | 8.118 | -0.9 | -10.02 | 8.3539999 | 8.438 | 7.821 | 0 |
| 1779381000 | 9.022 | -0.22 | -2.38 | 9.464 | 9.6359999 | 8.706 | 0 |
| 1779294600 | 9.242 | -1.62 | -14.93 | 11.028 | 11.037 | 8.832 | 0 |
| 1779208200 | 10.864 | -0.34 | -2.99 | 10.953 | 10.978 | 10.159 | 0 |
| 1779121800 | 11.199 | -0.6 | -5.06 | 12.432 | 12.553 | 10.811 | 0 |
| 1778862600 | 11.796 | 1.16 | 10.92 | 11.434 | 12.486 | 11.434 | 0 |
| 1778776200 | 10.635 | -1.51 | -12.45 | 11.661 | 11.86 | 10.308 | 0 |
| 1778689800 | 12.148 | -1.47 | -10.81 | 12.482 | 13.287 | 12.148 | 0 |
| 1778603400 | 13.621 | 1.75 | 14.71 | 12.813 | 13.709 | 12.64 | 0 |
| 1778517000 | 11.874 | 0.23 | 1.94 | 11.45 | 12.2 | 11.236 | 0 |
| 1778257800 | 11.648 | 0.22 | 1.93 | 12.006 | 12.437 | 11.336 | 0 |
| 1778171400 | 11.427 | 1.1 | 10.60 | 10.048 | 11.509 | 10.048 | 0 |
| 1778085000 | 10.332 | -2.06 | -16.64 | 11.264 | 12.087 | 9.772 | 0 |
| 1777998600 | 12.395 | -1.31 | -9.54 | 13.274 | 13.438 | 12.313 | 0 |
| 1777912200 | 13.702 | -1.67 | -10.88 | 12.439 | 13.926 | 12.242 | 0 |
| 1777566600 | 15.374 | 0.23 | 1.49 | 15.374 | 15.455 | 12.496 | 0 |
| 1777480200 | 15.148 | 1.63 | 12.07 | 14.315 | 15.499 | 14.286 | 0 |
| 1777393800 | 13.517 | 0 | 0.00 | 13.517 | 13.517 | 13.517 | 0 |
| 1777307400 | 13.517 | 1.32 | 10.86 | 12.476 | 13.679 | 11.918 | 0 |
| 1777048200 | 12.193 | -0.95 | -7.19 | 13.259 | 13.405 | 11.668 | 0 |
| 1776961800 | 13.138 | 0.87 | 7.08 | 12.717 | 13.851 | 12.708 | 0 |
| 1776875400 | 12.269 | -0.27 | -2.11 | 12.013 | 12.511 | 11.496 | 0 |
| 1776789000 | 12.534 | 0.35 | 2.90 | 11.815 | 12.794 | 11.481 | 0 |
| 1776702600 | 12.181 | 0.22 | 1.84 | 12.6 | 12.737 | 12.118 | 0 |
| 1776443400 | 11.961 | -0.95 | -7.34 | 13.155 | 13.261 | 11.746 | 0 |
| 1776357000 | 12.908 | -0.46 | -3.45 | 12.547 | 13.458 | 12.238 | 0 |
| 1776270600 | 13.369 | 0.54 | 4.21 | 12.85 | 13.724 | 12.134 | 0 |
| 1776184200 | 12.829 | -1.04 | -7.49 | 13.176 | 13.228 | 12.23 | 0 |
| 1776097800 | 13.868 | -1.11 | -7.42 | 14.788 | 15.13 | 13.76 | 0 |
| 1775838600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
