1.75% 24oct2027 1.75% 24oct2027【ACALU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	98.13	0.01	0.01	98.29	98.29	98.13	15000
1781109000	98.12	-0.13	-0.13	98.31	98.31	98.12	45000
1781022600	98.25	-0.02	-0.02	98.29	98.29	98.25	15000
1780936200	98.27	0.13	0.13	98.27	98.27	98.27	0
1780677000	98.14	0	0.00	98.14	98.14	98.14	0
1780590600	98.14	-0.17	-0.17	98.31	98.31	98.14	15000
1780504200	98.31	-0.08	-0.08	98.31	98.31	98.31	0
1780417800	98.39	-0.01	-0.01	98.39	98.39	98.39	0
1780331400	98.4	0.16	0.16	98.4	98.4	98.4	0
1780072200	98.24	-0.13	-0.13	98.41	98.41	98.24	15000
1779985800	98.37	-0.04	-0.04	98.37	98.37	98.37	0
1779899400	98.41	0	0.00	98.41	98.41	98.41	0
1779813000	98.41	0.04	0.04	98.41	98.41	98.41	0
1779726600	98.37	0.1	0.10	98.37	98.37	98.37	0
1779467400	98.27	0.17	0.17	98.27	98.27	98.27	0
1779381000	98.1	0.1	0.10	98.23	98.23	98.09	30000
1779294600	98	-0.18	-0.18	98.17	98.17	98	45000
1779208200	98.18	0.02	0.02	98.18	98.18	98.18	0
1779121800	98.16	-0.03	-0.03	98.16	98.16	98.16	0
1778862600	98.19	-0.09	-0.09	98.19	98.19	98.19	0
1778776200	98.28	0	0.00	98.28	98.28	98.28	0
1778689800	98.28	0	0.00	98.28	98.28	98.28	0
1778603400	98.28	0	0.00	98.28	98.28	98.28	0
1778517000	98.28	-0.03	-0.03	98.28	98.28	98.28	0
1778257800	98.31	-0.02	-0.02	98.31	98.31	98.31	0
1778171400	98.33	0.32	0.33	98.33	98.33	98.33	0
1778085000	98.01	-0.1	-0.10	98.01	98.01	98.01	30000
1777998600	98.11	-0.03	-0.03	98.11	98.11	98.11	0
1777912200	98.14	0.17	0.17	98.14	98.14	98.14	0
1777566600	97.97	-0.23	-0.23	98.04	98.04	97.97	15000
1777480200	98.2	0.19	0.19	98.2	98.2	98.2	0
1777393800	98.01	-0.29	-0.30	98.27	98.27	98.01	30000
1777307400	98.3	0.05	0.05	98.3	98.3	98.3	0
1777048200	98.25	-0.14	-0.14	98.25	98.25	98.25	0
1776961800	98.39	0	0.00	98.39	98.39	98.39	0
1776875400	98.39	-0.07	-0.07	98.39	98.39	98.39	0
1776789000	98.46	0.05	0.05	98.46	98.46	98.46	0
1776702600	98.41	0.16	0.16	98.41	98.41	98.41	0
1776443400	98.25	-0.08	-0.08	98.27	98.27	98.15	30000
1776357000	98.33	0.22	0.22	98.33	98.33	98.33	0
1776270600	98.11	0.13	0.13	98.11	98.11	98.11	15000
1776184200	97.98	0.02	0.02	98.14	98.14	97.98	15000
1776097800	97.96	-0.08	-0.08	98.13	98.13	97.96	15000
1775838600	98.04	0.03	0.03	98.2	98.2	98.04	15000
1775752200	98.01	0	0.00	98.21	98.21	98.01	30000
1775665800	98.01	0.44	0.45	98.13	98.13	98.01	30000
1775579400	97.57	0	0.00	97.57	97.57	97.57	0
1775147400	97.57	0	0.00	97.57	97.57	97.57	0
1775061000	97.57	0	0.00	97.57	97.57	97.57	0
1774974600	97.57	0	0.00	97.57	97.57	97.57	0
1774888200	97.57	-0.13	-0.13	97.57	97.57	97.57	15000
1774632600	97.7	-0.11	-0.11	97.7	97.7	97.7	0
1774546200	97.81	0.12	0.12	97.81	97.81	97.81	0
1774459800	97.69	-0.11	-0.11	97.83	97.83	97.69	15000
1774373400	97.8	0.42	0.43	97.8	97.8	97.8	0
1774287000	97.38	-0.6	-0.61	97.61	97.61	97.38	15000
1774027800	97.98	-0.05	-0.05	97.98	97.98	97.98	0
1773941400	98.03	-0.04	-0.04	98.03	98.03	98.03	0
1773855000	98.07	0.07	0.07	98.07	98.07	98.07	0
1773768600	98	0.04	0.04	98	98	98	0
1773682200	97.96	0.1	0.10	97.96	97.96	97.96	0
1773423000	97.86	0	0.00	97.86	97.86	97.86	0
1773336600	97.86	-0.81	-0.82	98.04	98.04	97.86	15000