ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
5.30
0.20
(3.92%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.510.41666666674.85.34.4421364.61524862DE
42.376.666666666735.3310224.32745044DE
122.4686.61971830992.845.32.44244.14497114DE
262.5290.64748201442.785.32.41944.0786943DE
52-4.4-45.36082474239.79.72.41363.75516965DE
156-19.3-78.455284552824.6302.4705.45845599DE
260-19.3-78.455284552824.6302.4705.45845599DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401590005.30.23.925.35.35.3705
17400726005.10.449.445.15.15.12545
17399862004.660.163.564.624.664.62419
17398998004.500.004.84.84.51445
17398134004.50.061.354.444.54.44215
17395542004.440.020.454.84.84.446055
17394678004.420.4411.064.424.424.421006
17393814003.9800.003.983.983.980
17392950003.980.143.653.863.983.86577
17392086003.840.143.783.783.843.78651
17389494003.70.041.093.73.73.7282
17388630003.6600.003.663.663.661
17387766003.660.082.233.63.663.6401
17386902003.580.39.153.583.583.582306
17386038003.27999990.123.803.223.27999993.22304
17383446003.1600.003.163.163.1671
17382582003.1600.003.163.163.16101
17381718003.160.123.953.163.163.16123
17380854003.0400.003.043.043.041
17379990003.040.041.333.043.043.0473
1737739800300.003331
1737653400300.003331
173756700030.020.673331
17374806002.9800.002.982.982.980
17373942002.980.041.362.982.982.9838
17371350002.940.165.762.942.942.94202
17370486002.779999900.002.77999992.77999992.779999951
17369622002.77999990.124.512.77999992.77999992.7799999166
17368758002.660.28.132.482.662.48201
17367894002.4600.002.462.462.461
17365302002.4600.002.462.462.461
17364438002.4600.002.462.462.461
17363574002.4600.002.462.462.461
17362710002.4600.002.462.462.461
17361846002.4600.002.462.462.461
17359254002.4600.002.462.462.461
17358390002.4600.002.462.462.461
17356662002.4600.002.462.462.4621
17355798002.460.062.502.482.482.4620
17353206002.400.002.42.42.461
17350614002.400.002.42.42.411
17349750002.4-0.1-4.002.42.42.4221
17347158002.500.002.52.52.551
17346294002.500.002.52.52.521
17345430002.500.002.52.52.51
17344566002.5-0.02-0.792.522.522.5413
17343702002.5200.002.522.522.521
17341110002.52-0.28-10.002.522.522.52702
17340246002.800.002.82.82.81
17339382002.800.002.82.82.81
17338518002.8-0.06-2.102.82.82.8100
17337654002.8600.002.862.862.862
17335062002.8600.002.862.862.861
17334198002.8600.002.862.862.861
17333334002.860.062.142.862.862.863
17332470002.8-0.04-1.412.82.82.8100
17331606002.8400.002.842.842.841
17329014002.8400.002.842.842.841
17328150002.8400.002.842.842.8419
17327286002.8400.002.842.842.841
17326422002.8400.002.842.842.841
17325558002.84-0.02-0.702.842.842.8410
17322966002.8600.002.862.862.861

ABLD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock