Amundi Msci Em Asia Ucits Etf Eur【AASI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Msci Em Asia Ucits Etf Eur (AASI)
Amundi Msci Em Asia Ucits Etf Eur (AASI) 時系列データ

Amundi Msci Em Asia Ucits Etf Eur (AASI)

38.8305

-0.0987

( -0.25% )

更新日時： 20:18:27

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735839000	38.9292	0.35	0.91	38.3831	38.9292	38.3103	20480
1735666200	38.5778	0.09	0.23	38.49	38.5778	38.3073	320
1735579800	38.4875	-0.23	-0.59	38.4738	38.5247	38.2858	13182
1735320600	38.7168	-0.27	-0.70	38.7625	38.7736	38.458	27576
1735061400	38.99	0.27	0.69	39.05	39.0669	38.99	292
1734975000	38.724	0.07	0.19	38.6701	38.724	38.5976	3373
1734715800	38.6508	-0.15	-0.40	38.4579	38.6508	38.15	10158
1734629400	38.8043	-0.18	-0.46	38.7869	38.8045	38.5763	9793
1734543000	38.9824	0.18	0.46	38.9485	39.0421	38.8098	12396
1734456600	38.8045	-0	-0.01	38.638	38.8045	38.5699	15592
1734370200	38.8076	-0.3	-0.77	39.0769	39.1042	38.6915	18068
1734111000	39.1082	-0.1	-0.27	39.2126	39.2126	39	6033
1734024600	39.2126	0.08	0.19	39.2631	39.4088	38.9956	9837
1733938200	39.137	-0.61	-1.55	39.0314	39.1456	38.9008	5420
1733851800	39.7512	0	0.00	39.7512	39.7512	39.7512	0
1733765400	39.7512	0.95	2.45	39.2116	39.8357	39.2116	19009
1733506200	38.7991	-0.02	-0.04	38.6811	38.86	38.6811	30845
1733419800	38.8165	0.14	0.35	38.8693	38.8693	38.6087	11621
1733333400	38.6813	0.07	0.17	38.7701	38.8762	38.5342	8341
1733247000	38.6149	0.05	0.13	38.8121	38.8406	38.2949	7696
1733160600	38.5646	0.36	0.94	38.3706	38.5776	38.293	11764
1732901400	38.2072	0.27	0.71	37.7623	38.2072	37.7623	7165
1732815000	37.9378	-0.38	-1.00	37.813	37.9378	37.813	1452
1732728600	38.3219	0	0.00	38.3219	38.3219	38.3219	0
1732642200	38.3219	-0.15	-0.38	38.2558	38.3219	38.1469	4304
1732555800	38.4677	-0.09	-0.23	38.5568	38.5587	38.324	5651
1732296600	38.5565	0.34	0.89	38.2213	38.6089	38.2213	27679
1732210200	38.2148	-0.01	-0.02	38.02	38.2688	37.9578	6696
1732123800	38.2235	-0.06	-0.15	38.2797	38.31	38.1509	1871
1732037400	38.2797	0.1	0.25	38.3727	38.3958	38.0101	3703
1731951000	38.1835	0.19	0.50	37.9926	38.1835	37.8966	55176
1731691800	37.992	0.04	0.11	37.8413	38.0504	37.8413	11983
1731605400	37.9512	-0.08	-0.22	37.6852	38.0339	37.6852	6639
1731519000	38.0343	-0.02	-0.06	38.1585	38.22	37.8903	5703
1731432600	38.0577	-0.83	-2.12	38.3395	38.3469	38.018	59840
1731346200	38.8832	-0.01	-0.02	38.8572	39.2024	38.7661	5891
1731087000	38.8897	-0.75	-1.90	39.3	39.3	38.8043	13012
1731000600	39.6442	0.9	2.33	39.4249	39.6442	39.316	7284
1730914200	38.7414	-0.23	-0.60	39.0255	39.2149	38.71	6407
1730827800	38.9744	0.37	0.95	39.0169	39.0169	38.7534	6986
1730741400	38.608	0.03	0.09	38.5147	38.608	38.4263	6588
1730482200	38.5749	0.41	1.08	38.3205	38.6021	38.3134	26698
1730395800	38.1631	-0.4	-1.04	38.2437	38.2437	37.8988	3949
1730309400	38.5628	-0.53	-1.36	38.8077	38.8077	38.4461	7472
1730223000	39.0929	0.04	0.11	38.9647	39.3138	38.8625	7059
1730136600	39.0498	-0.18	-0.46	39.0697	39.1695	39.0115	11895
1729873800	39.2296	0.14	0.35	38.9972	39.2296	38.9972	100046
1729787400	39.0909	-0.32	-0.82	39.4011	39.4011	39.01	10476
1729701000	39.4123	-0.09	-0.24	39.5063	39.6963	39.3584	61376
1729614600	39.5063	-0.13	-0.33	39.4136	39.5246	39.1772	6131
1729528200	39.6352	0	0.00	39.6352	39.6352	39.6352	0
1729269000	39.6352	0.19	0.47	39.7149	40.0617	39.6352	27964
1729182600	39.4486	0.07	0.18	39.2807	39.4486	39.1	2964
1729096200	39.3765	0.28	0.70	39.1306	39.4591	39.1306	50814
1729009800	39.1011	-0.79	-1.98	39.4382	39.4834	39.0858	6776
1728923400	39.8923	-0.13	-0.33	39.6446	40.0423	39.6446	14538
1728664200	40.0235	0.38	0.97	39.4176	40.0235	39.297	20654
1728577800	39.6396	-0.11	-0.28	39.7558	39.7558	39.3163	11985
1728491400	39.7527	-0.05	-0.13	39.2817	39.7527	39.1599	11805
1728405000	39.8042	-1.01	-2.47	39.4794	39.8664	38.9491	115340
1728318600	40.8115	0.43	1.07	40.8247	40.895	40.5942	28923
1728059400	40.3814	0.27	0.66	40.3118	40.5068	40.25	30313
1727973000	40.1147	-0.02	-0.04	39.957	40.1666	39.5672	21726

Amundi Msci Em Asia Ucit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約