Amundi Msci Em Asia Ucits Etf Eur【AASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	58.83	0.17	0.29	58.62	58.83	58.21	15252
1783614600	58.66	1.28	2.23	57.91	58.75	57.71	8038
1783528200	57.38	0.16	0.28	57.6	57.85	56.41	19837
1783441800	57.22	-2.43	-4.07	58.08	58.16	57.15	21344
1783355400	59.65	0.01	0.02	59.36	59.72	59.18	35043
1783096200	59.64	0.15	0.25	59.19	59.64	59.11	13358
1783009800	59.49	0	0.00	59.49	59.49	59.49	0
1782923400	59.49	-0.87	-1.44	59.72	59.82	59.01	20055
1782837000	60.36	1.53	2.60	59.85	60.54	59.58	12629
1782750600	58.83	-1.54	-2.55	59.07	59.46	58.19	22352
1782491400	60.37	0	0.00	60.37	60.37	60.37	0
1782405000	60.37	0.38	0.63	61.32	61.6	59.92	21239
1782318600	59.99	0.11	0.18	60.17	60.41	59.75	19846
1782232200	59.88	-3.38	-5.34	59.82	60.41	59.39	48941
1782145800	63.26	2.47	4.06	62.78	63.65	62.69	18055
1781886600	60.79	0	0.00	60.79	60.79	60.79	0
1781800200	60.79	0	0.00	60.79	60.79	60.79	0
1781713800	60.79	0.96	1.60	60.55	60.82	60.36	20677
1781627400	59.8312	-0.88	-1.45	60.4504	60.6719	59.8312	21514
1781541000	60.7139	1.91	3.26	60.0213	60.7139	59.9773	17770
1781281800	58.7996	1.75	3.07	57.8647	58.8769	57.8499	33059
1781195400	57.0459	0.47	0.82	56.6117	57.3291	56.4282	12212
1781109000	56.5802	-0.68	-1.19	56.9744	57.5117	55.8115	16311
1781022600	57.2607	0	0.00	57.2607	57.2607	57.2607	0
1780936200	57.2607	0.03	0.05	56.2695	57.6099	56.0208	19700
1780677000	57.233	-2.49	-4.17	58.1687	58.4137	57.2112	35497
1780590600	59.7255	-1.1	-1.81	59.9737	60.0226	58.83	28997
1780504200	60.8253	-0.6	-0.98	61.1444	61.4305	60.6234	25891
1780417800	61.4255	0.75	1.24	60.7829	61.4255	60.75	20082
1780331400	60.6756	1.49	2.52	60.4224	60.69	59.6951	18350
1780072200	59.1821	0.24	0.40	59.3404	59.5913	58.9437	15825
1779985800	58.9468	0.2	0.34	58.0366	59.0181	57.9629	15723
1779899400	58.746	0.08	0.14	58.6708	59.5772	58.6696	32927
1779813000	58.6651	0.69	1.18	58.0909	58.8941	57.8928	22803
1779726600	57.9781	1.15	2.02	57.4905	58.0269	57.2394	16638
1779467400	56.8293	0.8	1.43	56.7506	56.8293	56.3753	6670
1779381000	56.0284	0.19	0.33	56.0047	56.3316	55.85	12982
1779294600	55.8429	1.18	2.16	54.9285	55.8884	54.8456	16417
1779208200	54.6641	-0.77	-1.39	54.9963	55.1165	54.23	26708
1779121800	55.4338	-0.47	-0.84	55.5978	56.2566	55.3091	37509
1778862600	55.9036	-1.69	-2.93	56.1744	56.2594	55.45	22915
1778776200	57.5919	0.56	0.99	57.086	57.5919	56.9154	9418
1778689800	57.0281	1.89	3.42	56.5686	57.0281	56.2476	18146
1778603400	55.14	-2.3	-4.01	56.0463	56.1999	55.1	27628
1778517000	57.441	0.3	0.52	56.9895	57.4416	56.8315	17686
1778257800	57.1427	0.49	0.87	56.6531	57.1611	56.4156	2688
1778171400	56.6494	-0.05	-0.10	57.0991	57.3158	56.5938	20526
1778085000	56.7034	2.53	4.66	55.9035	56.8516	55.8326	15124
1777998600	54.1769	0	0.00	54.1769	54.1769	54.1769	0
1777912200	54.1769	1.04	1.96	54.3643	54.6299	53.7106	122198
1777566600	53.1333	0.32	0.61	52.6942	53.1972	52.6503	12908
1777480200	52.8116	-0.34	-0.64	53.2087	53.245	52.79	12374
1777393800	53.1535	0	0.00	53.1535	53.1535	53.1535	0
1777307400	53.1535	0.02	0.03	53.3496	53.413	53.1114	29869
1777048200	53.1361	0.6	1.14	52.6772	53.1361	52.5284	17456
1776961800	52.5393	-0.11	-0.20	52.1453	52.5396	51.9794	26241
1776875400	52.6443	0.7	1.35	52.1909	52.6443	52	19348
1776789000	51.9407	-0.01	-0.03	52.3107	52.548	51.9178	28132
1776702600	51.9547	-0.63	-1.20	51.7919	52.1168	51.65	115676
1776443400	52.5848	1.19	2.31	51.1659	52.7375	51.1659	16984
1776357000	51.3967	0.53	1.04	51.5233	51.5995	51.0424	37404
1776270600	50.8679	0.11	0.22	50.8957	51.0405	50.7085	204990
1776184200	50.7551	1.06	2.14	50.2968	50.7685	50.2112	22394
1776097800	49.6902	0.19	0.38	49.3881	49.7022	49.2678	18679