AMUNDI S&P 500 UCITS ETF EUR【500E】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
AMUNDI S&P 500 UCITS ETF EUR (500E)
AMUNDI S&P 500 UCITS ETF EUR (500E) 時系列データ

AMUNDI S&P 500 UCITS ETF EUR (500E)

112.1824

0.00

(0.00%)

終了 12月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	112.1824	0.32	0.29	110.8868	112.1824	109.6662	11647
1734629400	111.8626	-1.31	-1.16	111.2815	112.0683	111.1796	10823
1734543000	113.1761	-0	-0.00	113.4141	113.5627	113.1736	6608
1734456600	113.1773	-0.41	-0.37	113.3417	113.5422	112.9304	2662
1734370200	113.5922	0.55	0.48	113.154	113.6853	113.1	5456
1734111000	113.0452	-0.73	-0.64	113.8629	113.8629	113.029	2124
1734024600	113.7782	-0.04	-0.03	113.5007	113.8189	113.3827	4970
1733938200	113.8154	0.62	0.55	112.9935	113.8154	112.92	1233
1733851800	113.1917	0.88	0.78	112.648	113.3594	112.648	2476
1733765400	112.3134	-0.77	-0.68	113.2186	113.2801	112.2722	2872
1733506200	113.0867	0.15	0.13	112.7208	113.4047	112.4711	2872
1733419800	112.941	-0.25	-0.22	113.1986	113.5296	112.9409	5689
1733333400	113.1872	0.44	0.39	113.1712	113.5464	113	4176
1733247000	112.7483	-0.33	-0.30	113.0928	113.0928	112.6773	8279
1733160600	113.0829	1.07	0.96	112.6894	113.2147	112.4	1995
1732901400	112.0117	0.16	0.14	111.6739	112.0117	111.6739	170
1732815000	111.8498	0.41	0.37	111.9582	111.9582	111.7439	311
1732728600	111.4378	-0.74	-0.66	112.4731	112.4731	111.4378	4845
1732642200	112.1795	0.04	0.03	112.0461	112.3236	111.6669	9136
1732555800	112.1403	-0.26	-0.23	112.6037	112.6037	111.8188	4260
1732296600	112.4025	1.34	1.21	111.3239	112.5229	111.3239	3517
1732210200	111.0625	1.46	1.33	109.9984	111.0846	109.7333	1933
1732123800	109.6063	0.23	0.21	110.0311	110.1855	109.3324	1434
1732037400	109.3716	-0.16	-0.14	109.4774	109.4774	108.5031	3148
1731951000	109.5293	0.14	0.13	109.3575	109.5697	108.9	4221
1731691800	109.3924	-1.68	-1.51	109.9866	109.9866	109.3924	966
1731605400	111.0744	0.42	0.38	111.3488	111.9272	111.0744	9756
1731519000	110.65	0	0.00	110.65	110.65	110.65	0
1731432600	110.65	0	0.00	110.65	110.65	110.65	0
1731346200	110.65	1.14	1.04	110.2765	110.8445	110.2765	2334
1731087000	109.5127	1.47	1.36	108.8703	109.5127	108.6403	8243
1731000600	108.0434	0.41	0.38	108.2726	108.2749	108.0194	1852
1730914200	107.6324	4.15	4.01	107.4634	108.459	107.4634	8392
1730827800	103.4812	0.48	0.47	103.0774	103.4812	102.9901	822
1730741400	102.9977	-0.99	-0.95	103.1901	103.299	102.7175	399
1730482200	103.9899	0.51	0.49	103.263	104	103.263	2131
1730395800	103.4788	-1.96	-1.86	104.234	104.2731	103.4046	7943
1730309400	105.4353	-0.45	-0.42	105.9466	105.9466	105.2532	3149
1730223000	105.8846	0.27	0.26	105.6495	105.9537	105.4707	2704
1730136600	105.6102	-0.22	-0.21	105.9639	105.9813	105.594	1219
1729873800	105.8294	0.12	0.11	105.3297	105.9729	105.2682	3672
1729787400	105.714	0.07	0.07	105.673	105.7782	105.673	51
1729701000	105.641	0.2	0.19	106.2702	106.281	105.641	1652
1729614600	105.4437	-0.03	-0.03	105.827	105.827	105.4437	171
1729528200	105.4706	-0.25	-0.24	105.8817	105.8817	105.4706	1550
1729269000	105.7192	-0.25	-0.23	105.7563	105.92	105.5	171
1729182600	105.9659	0.94	0.89	105.6905	105.9659	105.6905	179
1729096200	105.0272	0	0.00	105.0272	105.0272	105.0272	0
1729009800	105.0272	-0.04	-0.04	105.5557	105.5648	105.0272	280
1728923400	105.067	1.03	0.99	104.3064	105.067	104.3064	620
1728664200	104.0414	0.69	0.67	103.5795	104.0414	103.4707	751
1728577800	103.3465	0	0.00	103.3465	103.3465	103.3465	0
1728491400	103.3465	1.13	1.10	102.61	103.3465	102.5722	18
1728405000	102.2201	-0.05	-0.05	101.5304	102.2201	101.5304	18
1728318600	102.27	0.24	0.24	102.5441	102.5441	102.27	85
1728059400	102.0297	0.95	0.94	101.2298	102.7066	101.2298	14248
1727973000	101.0791	-0.1	-0.10	101.1543	101.1543	100.8412	724
1727886600	101.1753	0.39	0.39	100.9046	101.1976	100.587	4718
1727800200	100.7863	0.04	0.04	101.3445	101.8113	100.696	8530
1727713800	100.7446	-0.19	-0.19	100.5696	100.7446	100.167	737
1727454600	100.9321	-0.57	-0.57	100.9807	100.9807	100.6895	7412
1727368200	101.5057	1.39	1.39	101.2261	101.5057	101.2261	1442
1727281800	100.1152	-0.82	-0.81	100.1152	100.1152	100.1152	20
1727195400	100.9356	0.36	0.36	100.9356	100.9356	100.9356	0
1727109000	100.5721	0.61	0.61	100.1301	100.8393	100.1301	6306

AMUNDI S&P 500 UCITS ETF...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約