Amundi S&P 500 Swap UCITS ETF USD Acc【500E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	130.65	-0.12	-0.09	130.8035	130.8035	129.9096	2958
1783441800	130.7697	-0.91	-0.69	131.4159	131.5289	130.7108	2301
1783355400	131.67939	0.71	0.54	131.1227	131.67939	131.0729	472
1783096200	130.9701	-0.47	-0.36	130.8184	130.9701	130.7707	2773
1783009800	131.44319	0	0.00	131.44319	131.44319	131.44319	0
1782923400	131.44319	1	0.76	130.6761	131.44319	130.5762	9000
1782837000	130.447	1.24	0.96	130.3431	130.4607	130.26939	4130
1782750600	129.2039	0.07	0.05	129.0075	129.8349	128.6175	17941
1782491400	129.1331	0	0.00	129.1331	129.1331	129.1331	0
1782405000	129.1331	-1.31	-1.00	130.29679	130.4324	129.1331	9799
1782318600	130.4435	0.73	0.56	129.6345	130.4753	129.6345	12050
1782232200	129.7131	-0.64	-0.49	128.8777	129.7131	128.8178	6250
1782145800	130.3491	1.07	0.83	130.54839	130.85839	130.2519	3269
1781886600	129.2751	0	0.00	129.2751	129.2751	129.2751	0
1781800200	129.2751	0	0.00	129.2751	129.2751	129.2751	0
1781713800	129.2751	-0.61	-0.47	129.57239	129.57239	129.0794	1618
1781627400	129.88239	-0.16	-0.12	130.04929	130.04929	129.88239	193
1781541000	130.0379	1.93	1.51	129.2243	130.0379	129.2243	3339
1781281800	128.1035	1.79	1.41	127.1568	128.1725	127.1238	34474
1781195400	126.3175	-0.21	-0.16	126.3243	126.77	125.9331	5210
1781109000	126.5238	-2.4	-1.86	127.1284	127.454	126.2005	4411
1781022600	128.9272	0	0.00	128.9272	128.9272	128.9272	0
1780936200	128.9272	-0.65	-0.51	128.0808	128.9272	128.0808	1993
1780677000	129.58189	-0.33	-0.26	129.4313	129.72	129.31219	4803
1780590600	129.9154	-0.47	-0.36	129.6008	129.9154	129.0216	924
1780504200	130.38239	0.37	0.29	130.6277	130.6868	130.2793	2679
1780417800	130.0096	-0.06	-0.05	129.9676	130.0658	129.7271	5875
1780331400	130.0713	0.54	0.41	130.0654	130.24879	129.94	4373
1780072200	129.53559	0.29	0.22	129.6785	130	129.53559	755
1779985800	129.2485	0.45	0.35	129.05269	129.2596	128.7193	1046
1779899400	128.803	-0.31	-0.24	128.86269	129.3069	128.6309	2754
1779813000	129.10839	-0.06	-0.05	128.9241	129.10839	128.7139	3197
1779726600	129.1714	0.64	0.50	129.186	129.2797	129.0977	506
1779467400	128.53479	1.16	0.91	128.2748	128.53479	128.21799	1311
1779381000	127.377	0.38	0.30	127.2486	127.5067	127.2102	733
1779294600	126.9945	0.79	0.63	126.623	126.9945	126.623	1553
1779208200	126.2014	-0.37	-0.29	126.611	126.8255	126.1907	1892
1779121800	126.5671	-0.91	-0.71	126.3831	127.02	126.1886	1715
1778862600	127.4738	0.09	0.07	127.7441	127.7441	127.0246	3228
1778776200	127.3854	1.63	1.30	126.9379	127.4297	126.9379	176
1778689800	125.7541	0.51	0.41	126.0391	126.4401	125.7541	489
1778603400	125.2428	-0.26	-0.20	125.2168	125.4269	125.2168	5316
1778517000	125.4988	0.43	0.34	125.1101	125.4988	125	14067
1778257800	125.0694	0.32	0.25	124.9596	125.0694	124.7134	223
1778171400	124.7535	0.82	0.66	124.9371	124.9706	124.7182	385
1778085000	123.9336	1.27	1.03	123.6748	124.0076	123.5221	5363
1777998600	122.6643	0	0.00	122.6643	122.6643	122.6643	0
1777912200	122.6643	0.95	0.78	122.9137	123.2138	122.4966	21340
1777566600	121.7156	0.2	0.16	121.6203	122.3026	121.6203	892
1777480200	121.5156	0.1	0.09	121.762	121.8315	121.4497	1485
1777393800	121.4118	0	0.00	121.4118	121.4118	121.4118	0
1777307400	121.4118	0.08	0.06	121.5522	121.6121	121.3314	80
1777048200	121.3352	0.03	0.02	121.449	121.5999	121.1595	454
1776961800	121.3099	0.23	0.19	121.0162	121.4662	120.917	503
1776875400	121.0823	0.42	0.35	120.5088	121.0823	120.4606	1473
1776789000	120.6596	0.2	0.17	120.4808	120.6806	120.4808	21
1776702600	120.4576	0.21	0.17	120.022	120.4576	119.9804	238
1776443400	120.2476	1.19	1.00	119.2051	120.2476	119.1315	487
1776357000	119.0561	1.03	0.87	118.8104	119.0561	118.6983	281
1776270600	118.0253	1.5	1.28	117.7144	118.0548	117.6241	2529
1776184200	116.5297	0.59	0.51	116.4217	116.6519	116.4217	5697
1776097800	115.9392	0.4	0.34	115.4805	116.0205	115.297	3850
1775838600	115.5441	0	0.00	115.5441	115.5441	115.5441	0
1775752200	115.5441	2.72	2.41	115.5552	115.5552	115.32	80