WisdomTree Multi Asset Issuer Public Limited Company【3USL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	158.96199	2.97	1.91	157.192	158.96199	157.192	241
1783614600	155.99	-1.41	-0.90	155.99	155.99	155.99	0
1783528200	157.40199	0	0.00	157.40199	157.40199	157.40199	0
1783441800	157.40199	-0.18	-0.12	157.40199	157.40199	157.40199	0
1783355400	157.586	1.53	0.98	156.143	157.586	156.143	1
1783096200	156.054	0.94	0.61	156.054	156.054	156.054	0
1783009800	155.11099	0.56	0.36	155.11099	155.11099	155.11099	0
1782923400	154.549	5.74	3.86	154.549	154.549	154.549	1
1782837000	148.809	0	0.00	148.809	148.809	148.809	0
1782750600	148.809	1.97	1.35	148.809	148.809	148.809	0
1782491400	146.834	-5.28	-3.47	146.834	146.834	146.834	0
1782405000	152.113	2.37	1.58	152.113	152.113	152.113	0
1782318600	149.745	0.67	0.45	149.745	149.745	149.745	0
1782232200	149.079	-7.67	-4.89	149.079	149.079	149.079	0
1782145800	156.74799	1.73	1.11	156.058	156.74799	155.32499	10
1781886600	155.02	-1.41	-0.90	155.02	155.02	155.02	0
1781800200	156.43199	0.08	0.05	154.918	156.43199	154.918	7
1781713800	156.351	-1.75	-1.11	156.957	156.957	156.351	1
1781627400	158.103	2.22	1.43	158.103	158.103	158.103	0
1781541000	155.87899	7.21	4.85	155.719	155.87899	155.719	1
1781281800	148.672	3.01	2.07	147.708	148.672	147.708	760
1781195400	145.661	-1.85	-1.25	144.285	145.661	144.285	39
1781109000	147.507	-2.95	-1.96	147.33	147.507	147.33	3
1781022600	150.461	0.56	0.37	151.91	151.927	150.461	15
1780936200	149.899	-8.48	-5.36	149.899	149.899	149.899	0
1780677000	158.382	0	0.00	158.382	158.382	158.382	0
1780590600	158.382	-4.1	-2.52	158.382	158.382	158.382	0
1780504200	162.477	1.2	0.74	162.502	162.502	162.477	14
1780417800	161.27699	1.28	0.80	160.787	161.27699	160.787	11
1780331400	160	0.19	0.12	161.733	162.008	160	20
1780072200	159.808	2.98	1.90	159.976	159.976	159.808	500
1779985800	156.826	-0.23	-0.14	156.826	156.826	156.826	0
1779899400	157.052	0.1	0.06	157.052	157.052	157.052	0
1779813000	156.953	-1.57	-0.99	156.953	156.953	156.953	0
1779726600	158.518	4.47	2.90	158.518	158.518	158.518	10
1779467400	154.049	3.57	2.37	154.049	154.049	154.049	0
1779381000	150.481	1.27	0.85	151.00299	151.00299	150.481	100
1779294600	149.208	-0.79	-0.53	148.321	149.208	148.321	1
1779208200	150	1.4	0.94	149.274	150	149.274	15
1779121800	148.6	-4.9	-3.19	148.484	150	148.484	21
1778862600	153.497	7.17	4.90	153.497	153.497	153.497	0
1778776200	146.332	0	0.00	146.332	146.332	146.332	0
1778689800	146.332	0	0.00	146.332	146.332	146.332	0
1778603400	146.332	0	0.00	146.332	146.332	146.332	0
1778517000	146.332	0	0.00	146.332	146.332	146.332	0
1778257800	146.332	-0.73	-0.50	146.332	146.332	146.332	0
1778171400	147.06	2.81	1.95	147.013	147.805	147.013	13
1778085000	144.252	5.01	3.60	142.255	144.252	142.255	121
1777998600	139.24	-0.3	-0.22	139.24	139.24	139.24	0
1777912200	139.542	5.38	4.01	139.542	139.542	139.542	0
1777566600	134.161	0.2	0.15	134.161	134.161	134.161	0
1777480200	133.961	-2.12	-1.56	135.314	135.314	133.961	52
1777393800	136.085	0.5	0.37	136.085	136.085	136.085	0
1777307400	135.58	1.76	1.32	135.58	135.58	135.58	1
1777048200	133.816	1.3	0.98	133.816	133.816	133.816	0
1776961800	132.52099	0	0.00	132.52099	132.52099	132.52099	0
1776875400	132.52099	-0.55	-0.41	132.52099	132.52099	132.52099	0
1776789000	133.066	2.03	1.55	133.066	133.066	133.066	0
1776702600	131.035	0.03	0.03	131.035	131.035	131.035	100
1776443400	131	4.31	3.40	129.104	131	129.104	4
1776357000	126.692	1.98	1.59	128.435	128.435	126.692	4
1776270600	124.709	0.39	0.32	124.709	124.709	124.709	0
1776184200	124.316	8.18	7.05	120.713	124.316	120.713	1
1776097800	116.133	-2.14	-1.81	116.133	116.133	116.133	0