Leverage Shares 3x Long Semiconductors Etp Securities【3SMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	22.8281	-0.85	-3.59	22.5319	22.8338	22.2683	143
1783614600	23.6779	3.25	15.92	22.2411	24.0444	22.2411	346
1783528200	20.4263	1.75	9.39	19.7411	20.4263	18.3	1580
1783441800	18.6723	-4.33	-18.82	21.9144	21.9144	18.6723	1370
1783355400	23	-1.06	-4.39	22.9188	23	22.9145	143
1783096200	24.0564	-3.94	-14.08	20.4773	24.0564	20.4773	533
1783009800	28	0	0.00	28	28	28	0
1782923400	28	-1.32	-4.50	30	30	28	120
1782837000	29.3202	6.64	29.25	27.332	29.3206	27.332	787
1782750600	22.6849	-3.87	-14.56	25.1341	25.5072	22.6849	1343
1782491400	26.55	0	0.00	26.55	26.55	26.55	0
1782405000	26.55	0.67	2.59	28.7997	29.7045	26.2199	917
1782318600	25.8793	-0.17	-0.66	26.6466	27.3448	25	779
1782232200	26.05	-6.25	-19.36	28.57	28.6	26	1585
1782145800	32.3037	4.54	16.37	31.7518	32.5415	31.6068	185
1781886600	27.76	0	0.00	27.76	27.76	27.76	0
1781800200	27.76	0	0.00	27.76	27.76	27.76	0
1781713800	27.76	0.41	1.50	27.2554	27.76	26.76	311
1781627400	27.35	-2.65	-8.83	29.5936	30.3413	27.35	681
1781541000	29.9999	3.5	13.21	29.7924	29.9999	29.19	1329
1781281800	26.5	4.3	19.39	24.2411	26.5	24.2411	707
1781195400	22.1959	0.65	3.00	20.1	22.1959	20.1	232
1781109000	21.55	-3.28	-13.22	22.5164	22.5164	21.15	1815
1781022600	24.8335	0	0.00	24.8335	24.8335	24.8335	0
1780936200	24.8335	0.66	2.74	24	25.0321	21.801	3531
1780677000	24.1703	-4.28	-15.04	26.8488	26.9614	24.13	1948
1780590600	28.4496	-2.09	-6.84	29.523	29.523	25.8	1476
1780504200	30.5395	1.31	4.49	30.231	30.9731	29.2262	1259
1780417800	29.2261	3.98	15.75	27.0524	29.2261	27.0041	890
1780331400	25.25	-0.72	-2.77	26.147	26.3953	25.25	157
1780072200	25.97	0.23	0.90	26.2548	26.7696	25.9175	1841
1779985800	25.7389	1.66	6.90	24.2326	25.7389	23.9681	910
1779899400	24.0785	-1.63	-6.35	26	28.2755	23.813	6269
1779813000	25.7108	1.61	6.68	24.5	25.75	24.1	5252
1779726600	24.1005	1.2	5.24	26.2914	26.5392	23.9028	1544
1779467400	22.9004	1.4	6.51	22.1877	23.0674	22.1226	2541
1779381000	21.5	0.2	0.94	21.1901	21.7	21.1901	191
1779294600	21.3	2.88	15.66	19.97	21.3	19.97	2793
1779208200	18.4153	-3.08	-14.35	19.196	19.6348	18.0612	1013
1779121800	21.5	0.29	1.36	20.5246	21.5	20.5246	455
1778862600	21.2121	-2.22	-9.48	23.5017	23.5017	20.5	3369
1778776200	23.4344	1.43	6.52	22.8961	23.4344	22.8076	1033
1778689800	22	2.5	12.82	22.1451	22.7759	22	1683
1778603400	19.5	-3.23	-14.20	22.1	22.1	19.4	5523
1778517000	22.7271	2.84	14.26	21.9045	22.788	21.7793	2058
1778257800	19.89	0.39	2.00	19.6439	19.9291	19.6439	610
1778171400	19.5	0.5	2.63	20.3528	20.5604	19.5	1309
1778085000	19	3.01	18.86	18.8	19.8091	18.6326	5713
1777998600	15.9856	0	0.00	15.9856	15.9856	15.9856	0
1777912200	15.9856	0.68	4.47	16.4216	16.8111	15.9856	1353
1777566600	15.3023	0.3	2.02	15.34	16.1069	15.2876	742
1777480200	15	-0.5	-3.23	14.9972	15	14.9	110
1777393800	15.5	0	0.00	15.5	15.5	15.5	0
1777307400	15.5	-0.05	-0.35	16.6296	17.1093	15.5	3789
1777048200	15.5547	1.72	12.47	16.51	16.51	14.855	4783
1776961800	13.83	0.71	5.40	13.8181	13.8356	13.8	470
1776875400	13.1217	0.42	3.27	12.9745	13.2026	12.9339	617
1776789000	12.7057	0.48	3.89	12.6975	12.7237	12.499	2460
1776702600	12.23	0.03	0.28	12.2649	12.326	12.23	310
1776443400	12.1959	0.41	3.46	11.8587	12.54	11.844	1344
1776357000	11.7886	0.31	2.71	11.8457	11.8457	11.7886	162
1776270600	11.4773	0.33	2.94	11.4882	11.677	11.1826	757
1776184200	11.15	0.55	5.23	11.0786	11.3235	10.7161	5038
1776097800	10.5956	0.76	7.71	10.2835	10.6038	10.1733	833