Leverage Shares 3x Long Semiconductors Etp Securities【3SMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	2.8	0.03	1.08	2.9551	2.9551	2.8	427
1741195800	2.77	0	0.00	2.77	2.77	2.77	0
1741109400	2.77	-0.41	-12.76	2.9827	2.9827	2.77	11346
1741023000	3.1751999	-0.15	-4.46	3.4018	3.4545	3.1751999	1326
1740763800	3.3235	-0.34	-9.38	3.2585	3.335	3.2	18885
1740677400	3.6675	-0.17	-4.44	3.9266	4.0418	3.6675	1226
1740591000	3.8378	0.19	5.25	3.7878	3.8378	3.7878	302
1740504600	3.6462	-0.7	-16.18	3.8622	3.8622	3.6462	771
1740418200	4.35	-0.33	-6.96	4.3115	4.35	4.3115	1000
1740159000	4.6753	0.1	2.08	4.6753	4.6753	4.6753	0
1740072600	4.58	-0.06	-1.29	4.5932	4.5932	4.58	379
1739986200	4.64	0.07	1.53	4.6156	4.64	4.6156	80
1739899800	4.57	-0.03	-0.75	4.5477	4.6326	4.5477	759
1739813400	4.6045999	0.23	5.25	4.4993999	4.6045999	4.4993999	454
1739554200	4.3751	0.14	3.36	4.3776	4.3776	4.3751	601
1739467800	4.233	-0.12	-2.68	4.233	4.233	4.233	0
1739381400	4.3497	0	0.00	4.3497	4.3497	4.3497	0
1739295000	4.3497	0.06	1.49	4.2556	4.3499	4.2556	317
1739208600	4.2859	-0.03	-0.71	4.1916	4.2859	4.1916	92
1738949400	4.3164999	0.14	3.37	4.3072	4.3209	4.2728	1075
1738863000	4.1759	0.23	5.72	4.1759	4.1759	4.1759	0
1738776600	3.95	0	0.00	3.915	3.95	3.915	292
1738690200	3.95	0.26	7.05	3.8759	3.95	3.8035	7442
1738603800	3.69	-0.68	-15.58	3.8058	3.8735	3.66	869
1738344600	4.3708	0.29	7.03	4.205	4.4	4.205	1550
1738258200	4.0839	0.24	6.19	3.9782	4.0839	3.9782	150
1738171800	3.8458	0.16	4.45	4.1609999	4.1609999	3.8458	850
1738085400	3.682	-0.29	-7.25	3.8813	3.9293	3.682	2172
1737999000	3.9699	-1.51	-27.52	4.29	4.3689	3.9524	18801
1737739800	5.4769	0.04	0.68	5.4769	5.4769	5.4769	0
1737653400	5.44	-0.21	-3.72	5.4976	5.4976	5.3428	17714
1737567000	5.65	0.49	9.44	5.4445	5.65	5.4445	5725
1737480600	5.1628	0	0.00	5.1628	5.1628	5.1628	0
1737394200	5.1628	0.1	2.03	5.1628	5.1628	5.1628	0
1737135000	5.0599999	0.06	1.20	4.8139	5.0644	4.8139	12420
1737048600	5	0.56	12.61	4.8915	5.07	4.8915	17350
1736962200	4.44	-0.06	-1.37	4.3964	4.44	4.3964	111
1736875800	4.5016999	0.28	6.60	4.5022	4.5022	4.5016999	445
1736789400	4.2229	-0.38	-8.20	4.4178	4.4178	4.0111	9072
1736530200	4.6	-0.02	-0.48	4.7669	4.8075	4.5	1636
1736443800	4.6222	-0.22	-4.50	4.6937	4.6937	4.6222	20
1736357400	4.84	-0.44	-8.27	4.9724	5.2015	4.8171	9230
1736271000	5.2763	0.08	1.47	5.2763	5.2763	5.2763	0
1736184600	5.2	0.66	14.44	4.9257	5.2	4.9257	673
1735925400	4.5439999	0.12	2.79	4.5439999	4.5439999	4.5439999	0
1735839000	4.4206	0.01	0.24	4.4206	4.4206	4.4206	0
1735666200	4.4099	-0.16	-3.44	4.4099	4.4099	4.4099	0
1735579800	4.567	-0.24	-4.94	4.567	4.567	4.567	0
1735320600	4.8045	0.1	2.22	4.7634999	4.8045	4.7634999	5000
1735061400	4.7	0.26	5.78	4.694	4.7	4.694	42
1734975000	4.4432	0.11	2.47	4.4432	4.4432	4.4432	0
1734715800	4.3361	0.17	4.13	4.0538999	4.458	3.8592	25350
1734629400	4.1643	-0.61	-12.75	4.3	4.3412	4.1643	8870
1734543000	4.7731	-0.01	-0.20	4.7485	4.7851	4.7485	209
1734456600	4.7828	0.12	2.46	4.7828	4.7828	4.7828	0
1734370200	4.6678	0.13	2.84	4.6678	4.6678	4.6678	0
1734111000	4.539	0.02	0.53	4.5889	4.781	4.5367	1990
1734024600	4.515	0.11	2.61	4.515	4.515	4.515	0
1733938200	4.4	-0.03	-0.68	4.1921	4.4248	4.1921	5000
1733851800	4.43	-0.18	-3.90	4.4626	4.4626	4.43	400
1733765400	4.61	-0.03	-0.64	4.6936	4.6936	4.61	1304