Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781713800 | 5.67 | -0.04 | -0.73 | 5.6769 | 5.7 | 5.67 | 1134 |
| 1781627400 | 5.7115 | -0.5 | -8.04 | 5.8193 | 6 | 5.7115 | 1711 |
| 1781541000 | 6.2111 | 0.04 | 0.65 | 6.2111 | 6.2111 | 6.2111 | 0 |
| 1781281800 | 6.1707 | 0.2 | 3.28 | 6.1707 | 6.1707 | 6.1707 | 0 |
| 1781195400 | 5.9748 | -0.17 | -2.73 | 5.9748 | 5.9748 | 5.9748 | 0 |
| 1781109000 | 6.1428 | 0.04 | 0.69 | 6.1498 | 6.1498 | 6.1428 | 82 |
| 1781022600 | 6.1009 | 0 | 0.00 | 6.1009 | 6.1009 | 6.1009 | 0 |
| 1780936200 | 6.1009 | -0.49 | -7.42 | 6.1009 | 6.1009 | 6.1009 | 0 |
| 1780677000 | 6.5902 | -0.07 | -0.98 | 6.5902 | 6.5902 | 6.5902 | 0 |
| 1780590600 | 6.6557 | -0.49 | -6.91 | 6.6557 | 6.6557 | 6.6557 | 0 |
| 1780504200 | 7.15 | -0.64 | -8.26 | 7.1238 | 7.175 | 7.1238 | 340 |
| 1780417800 | 7.7938 | 1.09 | 16.33 | 7.7729 | 7.7938 | 7.77 | 686 |
| 1780331400 | 6.7 | 0.45 | 7.20 | 6.804 | 6.804 | 6.7 | 100 |
| 1780072200 | 6.25 | -0.07 | -1.11 | 6.4059 | 6.46 | 6.25 | 3394 |
| 1779985800 | 6.3202999 | -0.27 | -4.09 | 6.2108 | 6.3202999 | 6.2108 | 1498 |
| 1779899400 | 6.5900999 | -0.29 | -4.19 | 6.7423 | 6.7423 | 6.5900999 | 495 |
| 1779813000 | 6.8784 | -0.12 | -1.74 | 6.8559 | 6.9446 | 6.8481 | 30743 |
| 1779726600 | 7 | 0.79 | 12.68 | 7 | 7 | 7 | 1257 |
| 1779467400 | 6.2121 | -0.66 | -9.59 | 7.0452 | 7.0452 | 6.1662 | 9534 |
| 1779381000 | 6.8712 | -0.73 | -9.58 | 6.894 | 6.894 | 6.8712 | 500 |
| 1779294600 | 7.5993 | -0.22 | -2.77 | 7.6373 | 7.691 | 7.5915 | 462 |
| 1779208200 | 7.8157 | 0.26 | 3.38 | 7.8157 | 7.8157 | 7.8157 | 0 |
| 1779121800 | 7.56 | -0.27 | -3.48 | 7.6509 | 7.77 | 7.56 | 1064 |
| 1778862600 | 7.8326 | -1.17 | -12.97 | 7.9971 | 7.9971 | 7.8326 | 401 |
| 1778776200 | 9 | -0.89 | -8.99 | 9.0257 | 9.0257 | 8.6774 | 1814 |
| 1778689800 | 9.8890999 | 1.26 | 14.56 | 8.7483 | 9.8890999 | 8.5859 | 1535 |
| 1778603400 | 8.6321 | -0.07 | -0.78 | 8.7588 | 8.7776 | 8.6321 | 1038 |
| 1778517000 | 8.7 | -0.5 | -5.42 | 8.7452 | 8.7452 | 8.7 | 48 |
| 1778257800 | 9.1982 | -0.01 | -0.16 | 9.1982 | 9.1982 | 9.1982 | 0 |
| 1778171400 | 9.2129999 | 0.8 | 9.49 | 9.2138 | 9.2138 | 9.2129999 | 150 |
| 1778085000 | 8.4141 | 0.16 | 1.92 | 8.3401 | 8.4364 | 8.1817 | 1625 |
| 1777998600 | 8.2552 | 0 | 0.00 | 8.2552 | 8.2552 | 8.2552 | 0 |
| 1777912200 | 8.2552 | 0.47 | 6.03 | 8.3255 | 8.3255 | 8.2552 | 50 |
| 1777566600 | 7.7857 | -0.26 | -3.28 | 7.8237 | 7.8237 | 7.75 | 308 |
| 1777480200 | 8.05 | 0.02 | 0.25 | 8.0498 | 8.05 | 8.0498 | 260 |
| 1777393800 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1777307400 | 8.03 | -0.17 | -2.07 | 8.0632 | 8.1404 | 8.03 | 486 |
| 1777048200 | 8.2 | -0.09 | -1.07 | 8.3275 | 8.3275 | 8.2 | 6 |
| 1776961800 | 8.2886 | -0.58 | -6.49 | 8.4856 | 8.5 | 8.2886 | 2590 |
| 1776875400 | 8.8637 | -0.64 | -6.73 | 8.8637 | 8.8637 | 8.8637 | 556 |
| 1776789000 | 9.5029 | -0.06 | -0.60 | 9.5678 | 9.5678 | 9.5029 | 23 |
| 1776702600 | 9.5603 | -0.6 | -5.89 | 9.6476 | 9.6476 | 9.5603 | 50 |
| 1776443400 | 10.1583 | 0.49 | 5.02 | 9.3535 | 10.1583 | 9.3535 | 207 |
| 1776357000 | 9.6729 | 0.87 | 9.85 | 9.6582 | 9.6729 | 9.6582 | 120 |
| 1776270600 | 8.8051999 | 0.46 | 5.45 | 8.8051999 | 8.8051999 | 8.8051999 | 0 |
| 1776184200 | 8.35 | 0.27 | 3.36 | 8.3522 | 8.3522 | 8.35 | 5 |
| 1776097800 | 8.0788 | -0.35 | -4.15 | 8.0769 | 8.08 | 8.0769 | 414 |
| 1775838600 | 8.4285 | 0 | 0.00 | 8.4285 | 8.4285 | 8.4285 | 0 |
| 1775752200 | 8.4285 | 0.22 | 2.73 | 8.7495 | 8.7495 | 8.4285 | 50 |
| 1775665800 | 8.2044 | 0 | 0.00 | 8.2044 | 8.2044 | 8.2044 | 0 |
| 1775579400 | 8.2044 | 0.36 | 4.61 | 8.2044 | 8.2044 | 8.2044 | 0 |
| 1775147400 | 7.8432 | -0.63 | -7.39 | 7.8454 | 7.8454 | 7.8432 | 126 |
| 1775061000 | 8.469 | 0.74 | 9.53 | 8.469 | 8.469 | 8.469 | 0 |
| 1774974600 | 7.7324 | -0.16 | -2.06 | 7.7324 | 7.7324 | 7.7324 | 0 |
| 1774888200 | 7.8947 | -0.54 | -6.36 | 7.9837 | 8.0838 | 7.8947 | 300 |
| 1774632600 | 8.4307 | 0.16 | 1.97 | 8.4307 | 8.4307 | 8.4307 | 0 |
| 1774546200 | 8.268 | -0.79 | -8.71 | 8.3835 | 8.3835 | 8.25 | 669 |
| 1774459800 | 9.0569 | 0.51 | 5.93 | 9.0569 | 9.0569 | 9.0569 | 0 |
| 1774373400 | 8.5502 | -0.06 | -0.65 | 8.5502 | 8.5502 | 8.5502 | 0 |
| 1774287000 | 8.606 | -0.24 | -2.73 | 8.1655 | 8.7602 | 7.976 | 810 |
| 1774027800 | 8.8474 | -0.27 | -3.00 | 8.8545 | 8.8545 | 8.8474 | 45 |
| 1773941400 | 9.121 | -1.08 | -10.55 | 9.5551999 | 9.5551999 | 9.121 | 200 |
| 1773855000 | 10.1962 | -0.65 | -6.01 | 10.8799 | 10.8799 | 10.1962 | 10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
