Leverage Shares 2x Netflix ETP Securities【2NFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	34.0401	0.26	0.76	34.0401	34.0401	34.0401	0
1783441800	33.782	0.05	0.15	33.782	33.782	33.782	0
1783355400	33.73	-0.95	-2.74	35.1315	35.1315	33.73	60
1783096200	34.6813	4.42	14.61	34.6813	34.6813	34.6813	0
1783009800	30.2612	0	0.00	30.2612	30.2612	30.2612	0
1782923400	30.2612	-1.73	-5.42	30.2612	30.2612	30.2612	0
1782837000	31.9951	-1.6	-4.77	31.9951	31.9951	31.9951	0
1782750600	33.5989	3.37	11.14	32.3034	33.7513	32.3034	990
1782491400	30.2304	0	0.00	30.2304	30.2304	30.2304	0
1782405000	30.2304	-1.12	-3.57	30.2304	30.2304	30.2304	0
1782318600	31.3503	0.1	0.33	31.3503	31.3503	31.3503	0
1782232200	31.248	-3.76	-10.74	31.248	31.248	31.248	0
1782145800	35.0092	-0.59	-1.66	35.0092	35.0092	35.0092	0
1781886600	35.6	0	0.00	35.6	35.6	35.6	0
1781800200	35.6	0	0.00	35.6	35.6	35.6	0
1781713800	35.6	-3.31	-8.51	36.0815	36.0815	35.6	18
1781627400	38.9096	1	2.64	38.9096	38.9096	38.9096	0
1781541000	37.908	-0.86	-2.21	37.908	37.908	37.908	0
1781281800	38.7646	-0.59	-1.49	38.7646	38.7646	38.7646	0
1781195400	39.3516	0.11	0.29	39.3516	39.3516	39.3516	0
1781109000	39.2369	-0.4	-1.01	39.2369	39.2369	39.2369	15
1781022600	39.6381	0	0.00	39.6381	39.6381	39.6381	0
1780936200	39.6381	0.86	2.23	39.6381	39.6381	39.6381	0
1780677000	38.7734	-0.48	-1.22	38.7734	38.7734	38.7734	0
1780590600	39.2534	-1.32	-3.25	39.2534	39.2534	39.2534	0
1780504200	40.5731	-2.4	-5.59	40.5731	40.5731	40.5731	0
1780417800	42.9736	-0.22	-0.52	42.9736	42.9736	42.9736	0
1780331400	43.1984	-0.2	-0.46	43.1984	43.1984	43.1984	0
1780072200	43.3967	-1.31	-2.94	43.3967	43.3967	43.3967	0
1779985800	44.7101	-0.04	-0.10	44.7101	44.7101	44.7101	0
1779899400	44.754	-1.12	-2.45	44.754	44.754	44.754	0
1779813000	45.8778	-0.79	-1.69	45.8778	45.8778	45.8778	0
1779726600	46.666	-0.28	-0.59	46.666	46.666	46.666	0
1779467400	46.9425	1.66	3.66	46.9425	46.9425	46.9425	0
1779381000	45.2863	-1.58	-3.37	45.2863	45.2863	45.2863	0
1779294600	46.8673	-0.16	-0.34	46.8673	46.8673	46.8673	0
1779208200	47.0284	2.76	6.23	47.0284	47.0284	47.0284	0
1779121800	44.2718	0.22	0.50	44.2718	44.2718	44.2718	0
1778862600	44.0494	-0.68	-1.53	44.0494	44.0494	44.0494	0
1778776200	44.7336	0.08	0.17	44.7336	44.7336	44.7336	0
1778689800	44.6563	2.11	4.95	44.6563	44.6563	44.6563	0
1778603400	42.5486	-1.54	-3.50	42.5486	42.5486	42.5486	0
1778517000	44.0926	-1.5	-3.30	44.0926	44.0926	44.0926	0
1778257800	45.5955	0.08	0.16	45.5955	45.5955	45.5955	0
1778171400	45.5205	0.96	2.16	45.5205	45.5205	45.5205	0
1778085000	44.5562	-4.92	-9.95	44.8476	44.8476	44.5562	30
1777998600	49.478	0	0.00	49.478	49.478	49.478	0
1777912200	49.478	0.6	1.23	49.478	49.478	49.478	0
1777566600	48.8768	-0.82	-1.64	48.8768	48.8768	48.8768	0
1777480200	49.6928	-0.33	-0.66	49.6928	49.6928	49.6928	0
1777393800	50.0239	0	0.00	50.0239	50.0239	50.0239	0
1777307400	50.0239	-0.86	-1.68	50.0239	50.0239	50.0239	0
1777048200	50.8796	0.13	0.25	50.8868	50.8868	50.8796	16
1776961800	50.7523	-0.84	-1.64	50.7523	50.7523	50.7523	0
1776875400	51.5972	-1.42	-2.68	50.907	51.5972	50.907	2
1776789000	53.0171	-2.27	-4.10	53.0171	53.0171	53.0171	0
1776702600	55.2849	-1.86	-3.25	55.2849	55.2849	55.2849	0
1776443400	57.1417	-11.68	-16.97	55.5867	57.1417	55.2604	103
1776357000	68.8197	2.75	4.16	68.8197	68.8197	68.8197	0
1776270600	66.0704	3.03	4.80	67.4201	67.4201	66.0704	15
1776184200	63.0431	-0.05	-0.08	63.0431	63.0431	63.0431	0
1776097800	63.0935	3.93	6.65	63.0935	63.0935	63.0935	0
1775838600	59.1618	0	0.00	59.1618	59.1618	59.1618	0
1775752200	59.1618	0.7	1.21	59.1618	59.1618	59.1618	0