ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundi FTSE 100 UCITS ETF EUR Hedged Acc

Amundi FTSE 100 UCITS ETF EUR Hedged Acc (100H)

158.92
1.22
( 0.77% )
更新日時: 00:45:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741887000157.699990.180.11157.52158.08157.52236
1741800600157.520.740.47157.3157.52157.3317
1741714200156.78-1.92-1.21158.38158.38156.78452
1741627800158.69999-1.7-1.06160.46160.46158.6999915
1741368600160.4-0.2-0.12159.82160.4159.74657
1741282200160.6-0.6-0.37161.3161.3160.690
1741195800161.19999-0.8-0.49161.88162.44161.19999440
1741109400162-1.26-0.77162.32162.5616256
1741023000163.261.020.63162.72163.26162.69999126
1740763800162.241.420.88160.82162.24160.51745
1740677400160.820.220.14160.28161.02160.28780
1740591000160.60.760.48160.26160.6160.2668
1740504600159.840.10.06159.13999159.84159.1399910
1740418200159.740.60.38159.34159.74159.3416
1740159000159.13999-0.56-0.35159.22159.6159.13999372
1740072600159.69999-0.18-0.11159.66159.69999159.66125
1739986200159.88-0.88-0.55160.96160.96159.8865
1739899800160.760.740.46161.1161.1160.72232
1739813400160.02-0.58-0.36160.02160.02160.020
1739554200160.60.380.24160.6160.6160.60
1739467800160.22-0.92-0.57161.18161.18160.22188
1739381400161.1399900.00161.13999161.13999161.139990
1739295000161.139990.560.35161.13999161.13999161.1399947
1739208600160.580.960.60159.76161.13999159.761487
1738949400159.62-1.24-0.77160160158.91999952
1738863000160.862.81.77159.18160.86159.18129
1738776600158.060.880.56157.19999158.06157.064860
1738690200157.18-0.26-0.17156.78158.02156.78199
1738603800157.44-1.86-1.17157.08157.44157.0886
1738344600159.30.640.40159159.46159189
1738258200158.661.380.88157.08158.66157.085
1738171800157.280.740.47156.5157.3156.5766
1738085400156.540.960.62156.44157156.4453
1737999000155.58-1.02-0.65155.72155.72155.5817
1737739800156.6-0.3-0.19157.5157.5156.6237
1737653400156.9-0.28-0.18156.74156.9156.74397
1737567000157.181.060.68157.12157.36157.1218
1737480600156.1200.00156.12156.12156.120
1737394200156.12-0.38-0.24156.1156.62156.164
1737135000156.52.741.78155.44156.5155.4421
1737048600153.762.061.36153.18153.86153.184018
1736962200151.699990.640.42151.62151.69999151.624
1736875800151.06-0.06-0.04151.06151.06151.060
1736789400151.12-1.42-0.93151.12151.12151.120
1736530200152.541.040.69152.54152.54152.540
1736443800151.5-0.14-0.09151.5151.5151.50
1736357400151.639990.020.01151.63999151.63999151.639990
1736271000151.62-0.02-0.01150.78151.62150.78126
1736184600151.639990.340.22151.16151.63999151.16196
1735925400151.3-0.78-0.51151.84151.97999151.24274
1735839000152.082.41.60150.94152.08150.9411
1735666200149.680.360.24148.84149.68148.8417
1735579800149.32-0.58-0.39149.32149.32149.326
1735320600149.90.340.23150.58150.58149.5272
1735061400149.560.920.62149.56149.56149.560
1734975000148.639990.840.57148.32150.02148.24864
1734715800147.8-1.28-0.86148.47999148.47999147.54527
1734629400149.08-1.5-1.00149.13999149.36148.663475
1734543000150.58-0.22-0.15150.96151.36150.58607
1734456600150.8-1.74-1.14150.68150.86150.68857
1734370200152.540.040.03152.6152.6152.54109

最近閲覧した銘柄

Delayed Upgrade Clock