DJ Global exUS Technology【W2TEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	1230.72	3.03	0.25	1231.91	1232.64	1227.42
1783630740	1227.69	16.91	1.40	1222.23	1228.22	1218.5
1783544340	1210.78	-13.54	-1.11	1211.96	1215.13	1206.27
1783457940	1224.32	-41.34	-3.27	1227.14	1229.7	1223.74
1783371540	1265.66	29.12	2.35	1260.78	1266.06	1259.27
1783025940	1236.54	-49.4	-3.84	1234.1099	1242.73	1233.23
1782939540	1285.94	-7.45	-0.58	1289.78	1292.6099	1285.29
1782853140	1293.39	29.88	2.36	1289.25	1294.89	1286.46
1782766740	1263.51	-2.41	-0.19	1263.69	1264.55	1256.71
1782507540	1265.92	-47.77	-3.64	1263.83	1266.98	1261.44
1782421140	1313.69	36.72	2.88	1318.17	1321.53	1311.01
1782334740	1276.97	1.59	0.12	1277.08	1279.02	1272.41
1782248340	1275.38	-70.33	-5.23	1279.66	1280.38	1275.04
1782161940	1345.71	24.75	1.87	1349.25	1351.3599	1345.45
1781816340	1320.96	21.58	1.66	1325.21	1325.85	1318.74
1781729940	1299.38	5.99	0.46	1305.2	1306.89	1298.26
1781643540	1293.39	7.06	0.55	1297.23	1300.48	1293.07
1781557140	1286.33	40.58	3.26	1289.8	1289.94	1285.77
1781297940	1245.75	39.88	3.31	1239.18	1247.06	1238.5
1781211540	1205.8699	9.77	0.82	1197.59	1206.32	1194.95
1781125140	1196.1	-38.64	-3.13	1197.31	1204.23	1193.91
1781038740	1234.74	40.73	3.41	1242.81	1246.84	1229.45
1780952340	1194.01	-42.15	-3.41	1185.6199	1197.56	1185.6199
1780693140	1236.16	-54	-4.19	1247.91	1251.64	1235.76
1780606740	1290.16	-14.9	-1.14	1285.63	1291.19	1282.64
1780520340	1305.06	3.44	0.26	1309.58	1311.5	1303.55
1780433940	1301.6199	21.38	1.67	1298.76	1302.95	1298.13
1780347540	1280.24	34	2.73	1276.02	1280.96	1272.99
1780088340	1246.24	22.12	1.81	1246.1	1249.23	1244.48
1780001940	1224.1199	-1.85	-0.15	1217.85	1225.27	1216.53
1779915540	1225.97	20	1.66	1231.06	1234.32	1225.41
1779829140	1205.97	28.52	2.42	1206.39	1208.38	1204.6199
1779483540	1177.45	15.96	1.37	1173.31	1179.65	1171.97
1779397140	1161.49	38.09	3.39	1156.6199	1163.06	1155.1099
1779310740	1123.4	8.68	0.78	1114.66	1125.3599	1112.8599
1779224340	1114.72	-22.92	-2.01	1114.8699	1117.77	1112.8
1779137940	1137.64	4.38	0.39	1134.56	1140.92	1134.18
1778878740	1133.26	-40.76	-3.47	1134.56	1135.91	1128.68
1778792340	1174.02	15.87	1.37	1170.75	1175.05	1169.3699
1778705940	1158.15	10.31	0.90	1155.43	1158.91	1153.97
1778619540	1147.84	-18.69	-1.60	1153.52	1155.01	1146.34
1778533140	1166.53	13.74	1.19	1170.92	1171.38	1166.16
1778273940	1152.79	3.49	0.30	1147.35	1153.57	1146.35
1778187540	1149.3	21.45	1.90	1154.6	1155.43	1149.14
1778101140	1127.85	45.99	4.25	1119.41	1131.95	1119.31
1778014740	1081.8599	2.81	0.26	1081.41	1085.26	1080.42
1777928340	1079.05	37.1	3.56	1085.5	1085.7	1078.14
1777669140	1041.95	1.63	0.16	1041.1	1044.3599	1040.21
1777582740	1040.32	-3.16	-0.30	1030.74	1040.88	1030.71
1777496340	1043.48	-3.4	-0.32	1045.65	1046.55	1042.13
1777409940	1046.88	18.39	1.79	1047.93	1048.09	1045.2
1777323600	1028.49	0	0.00	1028.49	1028.49	1028.49
1777064400	1028.49	0	0.00	1028.49	1028.49	1028.49
1776978000	1028.49	-5.43	-0.53	1031.28	1032.71	1026.02
1776891600	1033.92	2.27	0.22	1035.1099	1036.15	1032.81
1776805200	1031.65	9.8	0.96	1036.51	1038.95	1021.96
1776718800	1021.85	4.47	0.44	1025.45	1028.03	1014.28
1776459600	1017.38	-1.63	-0.16	1011.91	1022.03	1011.3
1776373200	1019.01	17.44	1.74	1015.31	1022.26	1001.72
1776286800	1001.57	10.22	1.03	1006.06	1010.62	991.83
1776200400	991.35	28.78	2.99	988.15	992.57	988.09
1776114000	962.57	-0.15	-0.02	954.38	962.75	952.75