ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Global exUS Technology

DJ Global exUS Technology (W2TEC)

664.49
1.32
(0.20%)
終了 2月16日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739570400664.491.320.20664.52666.24663.860
1739484000663.169997.961.21656.6663.16999655.860
1739397600655.210.530.08655.98656.66652.049990
1739311200654.679991.380.21652.86655.11652.480
1739224800653.299992.370.36650.91999653.9650.520
1738965600650.92999-0.52-0.08654.15654.86650.150
1738879200651.455.280.82649.85651.85649.440
1738792800646.169997.821.23642.99646.46642.530
1738706400638.3514.312.29633.01638.75632.120
1738620000624.04-14.56-2.28621.1624.04999619.530
1738360800638.6-1.02-0.16640.01642.75638.559990
1738274400639.623.010.47638.55999641.41999638.160
1738188000636.615.480.87639.76640.03635.320
1738101600631.130.710.11627.4631.25626.540
1738015200630.41999-7.1-1.11628.77631.57627.720
1737756000637.522.980.47639.46640.16999637.140
1737669600634.54-2.86-0.45633.78635.03632.330
1737583200637.45.780.92635.79999639635.730
1737496800631.6210.281.65629.73631.63628.490
1737151200621.34-0.34-0.05621.17999623.03621.169990
1737064800621.6799911.091.82619.59622.37619.280
1736978400610.591.560.26606.26612.07606.179990
1736892000609.034.630.77609.11609.87607.960
1736805600604.4-9.87-1.61604.11604.96602.660
1736546400614.27-7.75-1.25618.59619612.510
1736373600622.02-5.24-0.84622.84623.7619.720
1736287200627.26-2.08-0.33630.59631.97626.669990
1736200800629.3416.522.70623.64629.52623.620
1735941600612.822.730.45611.63612.97610.870
1735855200610.09-2.57-0.42609.71611.6609.190
1735682400612.66-3.91-0.63613.73614.23612.470
1735596000616.57-3.41-0.55617.2618.84614.760
1735336800619.981.980.32620.66621.67999618.340
1735250400618-0.04-0.01618.1618.49617.640
1735077600618.041.60.26616.95618.14616.730
1734991200616.444.850.79616617.07615.020
1734732000611.59-2.71-0.44608.69612.61607.330
1734645600614.29999-7.83-1.26615.55999616.66999613.799990
1734559200622.13-2.47-0.40628.77629.71622.040
1734472800624.6-1.39-0.22623.25625.39623.160
1734386400625.99-0.77-0.12626.44626.79624.910
1734127200626.76-0.78-0.12627.38628.04999625.840
1734040800627.5450.80628.4629.39627.059990
1733954400622.54-1.06-0.17620.54622.79619.640
1733868000623.6-4.27-0.68625.67999626.1623.059990
1733781600627.87-0.04-0.01628.63629.77627.650
1733522400627.91-0.92-0.15626.25628.456260
1733436000628.834.250.68628.59629.76627.190
1733349600624.585.290.85622.04999625.91621.370
1733263200619.296.781.11619.83620.41616.690
1733176800612.515.990.99609.63612.97609.370
1732917600606.522.20.36603.16606.86602.480
1732744800604.32-1.97-0.32604.25604.89603.030
1732658400606.29-4.07-0.67605.29608.09604.730
1732572000610.364.780.79608.48610.99608.340
1732312800605.584.330.72606.02606.42999603.460
1732226400601.250.050.01598.48601.62598.040
1732140000601.2-3.54-0.59602.65602.71599.590
1732053600604.744.240.71606.08606.13602.890
1731967200600.5-2.1-0.35599.82600.84597.890

最近閲覧した銘柄

Delayed Upgrade Clock