DJ Global exUS Consumer Goods【W2NCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	475.98	9.58	2.05	472.61	477.36	472.14
1782939540	466.4	-0.74	-0.16	465.9	467.07	463.95
1782853140	467.14	-4	-0.85	468.47	468.77	466.51
1782766740	471.14	1.83	0.39	470.54	471.69	469.41
1782507540	469.31	0.4	0.09	469.84	470.46	467.97
1782421140	468.91	2.71	0.58	467.38	470.56	467.31
1782334740	466.2	3.95	0.85	463.88	466.57	463.23
1782248340	462.25	-4.86	-1.04	461.59	463.1	461.19
1782161940	467.11	-4.44	-0.94	466.99	468.05	465.32
1781816340	471.55	-3.29	-0.69	471.49	472.82	469.74
1781729940	474.84	-5.9	-1.23	479.49	479.64	474.19
1781643540	480.74	-0.09	-0.02	479.26	481.39	478.81
1781557140	480.83	4.66	0.98	485.01	485.43	480.76
1781297940	476.17	4.88	1.04	475.32	478.64	475.07
1781211540	471.29	1.11	0.24	469.49	471.6	468.43
1781125140	470.18	-1.64	-0.35	471.19	471.36	467.85
1781038740	471.82	4.34	0.93	469.86	473.61	469.75
1780952340	467.48	-3.46	-0.73	465.95	468.64	465.59
1780693140	470.94	-2.1	-0.44	472.89	474.54	470.83
1780606740	473.04	-4.07	-0.85	474.19	476.6	472.98
1780520340	477.11	-3.03	-0.63	480.73	480.77	477.07
1780433940	480.14	0.63	0.13	481.01	481.94	479.52
1780347540	479.51	-3.96	-0.82	483.12	483.54	478.77
1780088340	483.47	1.3	0.27	485.73	486.97	483.4
1780001940	482.17	-2	-0.41	481.28	483.46	480.39
1779915540	484.17	4.94	1.03	481.18	485.32	481.15
1779829140	479.23	1.83	0.38	481.13	481.56	478.86
1779483540	477.4	1.03	0.22	478.17	478.63	476.68
1779397140	476.37	3.04	0.64	475.29	477.38	473.55
1779310740	473.33	-1.05	-0.22	469.63	475.32	468.77
1779224340	474.38	0.01	0.00	474.96	476.1	473.39
1779137940	474.37	-2.71	-0.57	470.45	475	470.27
1778878740	477.08	-2.35	-0.49	479.45	479.84	476.53
1778792340	479.43	0.27	0.06	479.97	480.98	479.3
1778705940	479.16	3.32	0.70	478.25	479.55	477.14
1778619540	475.84	-0.37	-0.08	474.23	476.24	474.11
1778533140	476.21	-3.64	-0.76	479.46	479.46	475.96
1778273940	479.85	0.8	0.17	478.7	480.69	478.26
1778187540	479.05	-0.01	-0.00	483.46	484.04	479.05
1778101140	479.06	9.83	2.09	473.89	481.26	473.76
1778014740	469.23	0.18	0.04	469.34	470.46	467.72
1777928340	469.05	-2.81	-0.60	472.14	472.46	468.82
1777669140	471.86	-0.6	-0.13	472.65	473.76	471.8
1777582740	472.46	3.82	0.82	463.51	472.86	463.47
1777496340	468.64	-3.21	-0.68	472.09	472.23	468.3
1777409940	471.85	-2.23	-0.47	471.19	472.2	471.19
1777323600	474.08	0	0.00	474.08	474.08	474.08
1777064400	474.08	0	0.00	474.08	474.08	474.08
1776978000	474.08	-1.83	-0.38	473.85	475.52	472.94
1776891600	475.91	-4.69	-0.98	478.35	478.47	475.78
1776805200	480.6	-5.01	-1.03	484.62	485.83	479.78
1776718800	485.61	-1.89	-0.39	487.89	488.26	483.8
1776459600	487.5	4.86	1.01	482.95	489.8	482.57
1776373200	482.64	1.87	0.39	483.88	485.29	480.94
1776286800	480.77	-1.04	-0.22	483.65	483.81	480.17
1776200400	481.81	3.49	0.73	480.69	482.73	480.18
1776114000	478.32	-2.97	-0.62	476.42	478.57	475.14
1775854800	481.29	1.1	0.23	481.13	483.18	480.49
1775768400	480.19	-3.83	-0.79	479.84	481.25	478.03
1775682000	484.02	17.97	3.86	484.64	486.47	482.7
1775595600	466.05	-0.81	-0.17	467.19	470.3	464.36
1775509200	466.86	0.74	0.16	466.46	467.73	466.45