DJ Global Technology【W1TEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	5338.13	30.61	0.58	5311.41	5338.93	5282.4
1783630800	5307.52	76.26	1.46	5241.85	5311.22	5235.27
1783544340	5231.26	23.98	0.46	5195.62	5236.96	5151.75
1783457940	5207.28	-87.57	-1.65	5258.74	5261.21	5163.39
1783371540	5294.85	89.28	1.72	5228.2299	5313.4	5226.95
1783025940	5205.57	-102.71	-1.93	5259.83	5306.82	5170.24
1782939540	5308.28	-45.35	-0.85	5350.1	5352.68	5294.7
1782853140	5353.63	118.57	2.26	5259.14	5362.28	5256.52
1782766740	5235.06	82.26	1.60	5150.53	5238.63	5121.11
1782507540	5152.8	-81.86	-1.56	5187.9399	5188.9799	5106.16
1782421140	5234.66	18.67	0.36	5254.36	5314.34	5170.43
1782334740	5215.99	-26.77	-0.51	5244.34	5277.93	5177.9
1782248340	5242.76	-194.04	-3.57	5375.1	5375.79	5232.58
1782161940	5436.8	-15.58	-0.29	5478.9	5503.29	5421.27
1781816340	5452.38	123.89	2.33	5352.96	5460.1	5348.11
1781729940	5328.49	-38.3	-0.71	5378.06	5411.07	5318.75
1781643540	5366.79	-70.66	-1.30	5447.77	5450.83	5366.12
1781557140	5437.45	176.62	3.36	5302.12	5449.16	5299.74
1781297940	5260.83	50.17	0.96	5242.09	5291.28	5206.82
1781211540	5210.66	110.39	2.16	5101.67	5216.02	5073.03
1781125140	5100.27	-131.24	-2.51	5196.16	5216.04	5096.85
1781038740	5231.51	-25.5	-0.49	5302.88	5357.63	5087.09
1780952340	5257.01	1.67	0.03	5207.55	5309.26	5207.55
1780693140	5255.34	-276.87	-5.00	5492.5	5496.02	5241.97
1780606740	5532.21	-41.55	-0.75	5555.43	5557.88	5460.77
1780520340	5573.76	-51.93	-0.92	5633.1899	5643.12	5559.03
1780433940	5625.6899	34.9	0.62	5608.37	5639.11	5587.45
1780347540	5590.79	111.64	2.04	5507.11	5606.6899	5504.32
1780088340	5479.15	73.55	1.36	5426.4	5499.91	5424.91
1780001940	5405.6	50.72	0.95	5347.25	5414.1	5342.88
1779915540	5354.88	10.11	0.19	5368.31	5371.4799	5323.08
1779829140	5344.77	93.3	1.78	5278.8	5366.32	5277.11
1779483540	5251.47	28.66	0.55	5233.64	5284.3	5232.4799
1779397140	5222.81	43.29	0.84	5210.64	5242.7299	5174.9399
1779310740	5179.52	72.94	1.43	5106.57	5181.07	5104.87
1779224340	5106.58	-57.34	-1.11	5142.34	5152.38	5074.54
1779137940	5163.92	-28.01	-0.54	5193.18	5214.2299	5119.36
1778878740	5191.93	-97.91	-1.85	5252.83	5253.96	5151.07
1778792340	5289.84	74.76	1.43	5227.1	5299.55	5225.82
1778705940	5215.08	69.34	1.35	5152.59	5230.54	5133.35
1778619540	5145.74	-56.04	-1.08	5189.46	5190.91	5075.33
1778533140	5201.78	24.51	0.47	5194.31	5219.9	5172.1
1778273940	5177.27	90.76	1.78	5084.02	5177.32	5083.37
1778187540	5086.51	24.71	0.49	5086.93	5135.26	5070.34
1778101140	5061.8	137.3	2.79	4959.76	5063.72	4959.67
1778014740	4924.5	60.64	1.25	4866.06	4930.01	4865.32
1777928340	4863.86	28.64	0.59	4876.39	4887.21	4835.9
1777669140	4835.22	50.25	1.05	4785.72	4849.57	4784.89
1777582740	4784.97	10.68	0.22	4762.38	4794.2	4709.13
1777496340	4774.29	1.41	0.03	4771.77	4785.37	4747.64
1777409940	4772.88	83.15	1.77	4781.45	4783.1899	4738.97
1777323600	4689.7299	0	0.00	4689.7299	4689.7299	4689.7299
1777064400	4689.7299	0	0.00	4689.7299	4689.7299	4689.7299
1776978000	4689.7299	-55.21	-1.16	4742.53	4743.88	4649.56
1776891600	4744.9399	87.14	1.87	4660.9799	4745.22	4658.82
1776805200	4657.8	-5.32	-0.11	4677.97	4701.91	4645.45
1776718800	4663.12	-3.33	-0.07	4667.04	4669.99	4625.92
1776459600	4666.45	58.84	1.28	4597.28	4673.63	4597.13
1776373200	4607.61	39.71	0.87	4587.16	4617.64	4562.56
1776286800	4567.9	82.42	1.84	4495.38	4570.22	4490.38
1776200400	4485.4799	99.85	2.28	4409.7	4485.64	4409.65
1776114000	4385.63	56.91	1.31	4320.84	4386.41	4306.24