DJ Global Health Care【W1HCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	1227.22	-9.36	-0.76	1239.3699	1240.1	1224.69
1783630800	1236.58	-2.08	-0.17	1235.58	1243.52	1231.94
1783544340	1238.66	-16.99	-1.35	1251.33	1251.52	1238.3
1783457940	1255.65	13.55	1.09	1242.91	1262.53	1242.31
1783371540	1242.1	-10.79	-0.86	1256.73	1256.9	1230.77
1783025940	1252.89	34.98	2.87	1222.88	1253.34	1222.68
1782939540	1217.91	2.36	0.19	1214.57	1220.63	1212.28
1782853140	1215.55	-11.63	-0.95	1227.27	1228.65	1210
1782766740	1227.18	6.88	0.56	1224.21	1228.29	1221.94
1782507540	1220.3	24.73	2.07	1192.99	1220.58	1191.29
1782421140	1195.57	16.1	1.37	1178.77	1204.81	1178.46
1782334740	1179.47	11.98	1.03	1169.32	1186.8	1168.47
1782248340	1167.49	13.28	1.15	1156.17	1168.8	1154.89
1782161940	1154.21	7.14	0.62	1146.83	1156.72	1145.35
1781816340	1147.07	-10.65	-0.92	1158.49	1159.3599	1143.42
1781729940	1157.72	-9.56	-0.82	1169.32	1170.45	1153.58
1781643540	1167.28	-1.84	-0.16	1168.1199	1171.21	1159.92
1781557140	1169.1199	-6.6	-0.56	1177.9	1178.13	1164.18
1781297940	1175.72	0.56	0.05	1177.75	1181.54	1172.51
1781211540	1175.16	9.5	0.81	1165.74	1180.53	1164.83
1781125140	1165.66	-8.65	-0.74	1177.1099	1177.48	1165.56
1781038740	1174.31	11.16	0.96	1162.2	1176.05	1161.66
1780952340	1163.15	-6.83	-0.58	1166.1099	1172.59	1161.99
1780693140	1169.98	4.26	0.37	1167.45	1179.29	1167.1099
1780606740	1165.72	30.44	2.68	1136.81	1169.65	1136.03
1780520340	1135.28	3.95	0.35	1129.9	1138.35	1126.81
1780433940	1131.33	-14.27	-1.25	1143.35	1143.69	1124.88
1780347540	1145.6	-18.51	-1.59	1160.31	1160.53	1142.17
1780088340	1164.1099	-4.18	-0.36	1171.32	1172.04	1162.05
1780001940	1168.29	8.86	0.76	1153.3	1170.27	1152.5
1779915540	1159.43	3.93	0.34	1157.3699	1167.08	1155.6
1779829140	1155.5	-8.68	-0.75	1165.38	1165.57	1155.22
1779483540	1164.18	8.91	0.77	1156.28	1168.3599	1155.33
1779397140	1155.27	6.43	0.56	1149.3599	1156.42	1140.6199
1779310740	1148.84	2.52	0.22	1144.3699	1152.24	1143.29
1779224340	1146.32	10.37	0.91	1136.18	1149.98	1131.74
1779137940	1135.95	1.79	0.16	1130.79	1138.24	1128.43
1778878740	1134.16	-12.01	-1.05	1146	1146.65	1133.21
1778792340	1146.17	-2.23	-0.19	1148.88	1151.8	1144.01
1778705940	1148.4	3.83	0.33	1144.8599	1149.53	1139.55
1778619540	1144.57	14.69	1.30	1126.26	1148.01	1126.25
1778533140	1129.88	-3.24	-0.29	1133.03	1142.21	1128.28
1778273940	1133.1199	-8.15	-0.71	1139.27	1142.25	1130.9
1778187540	1141.27	-8.19	-0.71	1151.1	1151.33	1139.05
1778101140	1149.46	9.24	0.81	1144.9	1153.19	1144.33
1778014740	1140.22	1.98	0.17	1138.38	1142.2	1135.6099
1777928340	1138.24	-2.91	-0.26	1141.45	1141.6099	1135.47
1777669140	1141.15	-5.56	-0.48	1145.54	1150.02	1141.15
1777582740	1146.71	23.93	2.13	1122.2	1148.28	1121.97
1777496340	1122.78	-10.29	-0.91	1131.25	1131.25	1117.94
1777409940	1133.07	-18.13	-1.57	1133.41	1137.04	1130.75
1777323600	1151.2	0	0.00	1151.2	1151.2	1151.2
1777064400	1151.2	0	0.00	1151.2	1151.2	1151.2
1776978000	1151.2	-3.54	-0.31	1154.24	1156.18	1145
1776891600	1154.74	-2.42	-0.21	1154.75	1161.96	1152.94
1776805200	1157.16	-15.32	-1.31	1169.3699	1171.07	1156.3699
1776718800	1172.48	-8.25	-0.70	1178.08	1178.92	1171.3599
1776459600	1180.73	15.17	1.30	1164.77	1183.42	1164.7
1776373200	1165.56	-7.29	-0.62	1173.76	1175.9	1163.63
1776286800	1172.85	-3.93	-0.33	1181.29	1183.26	1168.6199
1776200400	1176.78	8.83	0.76	1170.66	1181.13	1169.03
1776114000	1167.95	3.36	0.29	1160.65	1168.09	1156.63