Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1937.58 | 16.79 | 0.87 | 1931.4 | 1940.62 | 1928.27 | 0 |
| 1735250400 | 1920.79 | 0 | 0.00 | 1920.79 | 1920.79 | 1920.79 | 0 |
| 1735077600 | 1920.79 | 0 | 0.00 | 1920.79 | 1920.79 | 1920.79 | 0 |
| 1734991200 | 1920.79 | -6.41 | -0.33 | 1915.59 | 1926.08 | 1912.56 | 0 |
| 1734732000 | 1927.2 | -5.29 | -0.27 | 1913.91 | 1928.72 | 1897 | 0 |
| 1734645600 | 1932.49 | -44.07 | -2.23 | 1955.36 | 1958.21 | 1927.64 | 0 |
| 1734559200 | 1976.56 | 5.12 | 0.26 | 1971.67 | 1985.46 | 1971.67 | 0 |
| 1734472800 | 1971.44 | -7.35 | -0.37 | 1971.56 | 1980.11 | 1968.09 | 0 |
| 1734386400 | 1978.79 | -10.92 | -0.55 | 1986.02 | 1988.36 | 1974.99 | 0 |
| 1734127200 | 1989.71 | -12.67 | -0.63 | 2007.14 | 2008.15 | 1986.72 | 0 |
| 1734040800 | 2002.38 | -13.08 | -0.65 | 2014.45 | 2018.09 | 1999.42 | 0 |
| 1733954400 | 2015.46 | -7.59 | -0.38 | 2023.3 | 2024.48 | 2011.82 | 0 |
| 1733868000 | 2023.05 | -17.4 | -0.85 | 2032.63 | 2036.23 | 2022.69 | 0 |
| 1733781600 | 2040.45 | 2.76 | 0.14 | 2044.67 | 2048.55 | 2036.93 | 0 |
| 1733522400 | 2037.69 | 6.64 | 0.33 | 2032.76 | 2041.55 | 2031.13 | 0 |
| 1733436000 | 2031.05 | 8.96 | 0.44 | 2028.54 | 2032.55 | 2024.57 | 0 |
| 1733349600 | 2022.09 | 18.2 | 0.91 | 2021.57 | 2027.54 | 2016.09 | 0 |
| 1733263200 | 2003.89 | 18.6 | 0.94 | 1993.48 | 2010.97 | 1993.45 | 0 |
| 1733176800 | 1985.29 | 25.09 | 1.28 | 1957.48 | 1996.56 | 1956.71 | 0 |
| 1732917600 | 1960.2 | 14.9 | 0.77 | 1952.05 | 1960.96 | 1944.04 | 0 |
| 1732744800 | 1945.3 | 4.33 | 0.22 | 1936.33 | 1948.52 | 1932.65 | 0 |
| 1732658400 | 1940.97 | -14.99 | -0.77 | 1938.13 | 1949.35 | 1935.46 | 0 |
| 1732572000 | 1955.96 | 3.15 | 0.16 | 1956.86 | 1961.72 | 1949.76 | 0 |
| 1732312800 | 1952.81 | 14.28 | 0.74 | 1945.7 | 1956.43 | 1929.03 | 0 |
| 1732226400 | 1938.53 | 8.68 | 0.45 | 1924.15 | 1940.68 | 1912.99 | 0 |
| 1732140000 | 1929.85 | -7.94 | -0.41 | 1949.7 | 1950.88 | 1929.05 | 0 |
| 1732053600 | 1937.79 | -13.16 | -0.67 | 1951.9 | 1951.9 | 1912.95 | 0 |
| 1731967200 | 1950.95 | -1.35 | -0.07 | 1957.2 | 1957.2 | 1937.23 | 0 |
| 1731708000 | 1952.3 | -14.65 | -0.74 | 1951.08 | 1968.03 | 1948.97 | 0 |
| 1731621600 | 1966.95 | 14.2 | 0.73 | 1952.13 | 1971.38 | 1948.47 | 0 |
| 1731535200 | 1952.75 | -7.44 | -0.38 | 1958.16 | 1962.91 | 1938.61 | 0 |
| 1731448800 | 1960.19 | -52.55 | -2.61 | 1993.36 | 1993.36 | 1956.31 | 0 |
| 1731362400 | 2012.74 | 11.37 | 0.57 | 2017.56 | 2020.08 | 2011.73 | 0 |
| 1731103200 | 2001.37 | -25.44 | -1.26 | 2015.42 | 2018.27 | 1993.08 | 0 |
| 1731016800 | 2026.81 | 35 | 1.76 | 2007.29 | 2035.45 | 2002.97 | 0 |
| 1730930400 | 1991.81 | -11.5 | -0.57 | 2038.74 | 2047.24 | 1991.5 | 0 |
| 1730844000 | 2003.31 | 7.31 | 0.37 | 1990.42 | 2003.74 | 1987.21 | 0 |
| 1730757600 | 1996 | 11.3 | 0.57 | 1997.76 | 2003.29 | 1992.29 | 0 |
| 1730494800 | 1984.7 | 9.14 | 0.46 | 1972.96 | 1990.71 | 1972.96 | 0 |
| 1730408400 | 1975.56 | -24.83 | -1.24 | 2001.06 | 2001.06 | 1969.54 | 0 |
| 1730322000 | 2000.39 | -25.61 | -1.26 | 2023.33 | 2023.83 | 1995.61 | 0 |
| 1730235600 | 2026 | -10.92 | -0.54 | 2042.51 | 2049.73 | 2025.68 | 0 |
| 1730149200 | 2036.92 | 25.41 | 1.26 | 2018.17 | 2040.29 | 2015.87 | 0 |
| 1729890000 | 2011.51 | 17.45 | 0.88 | 1996.41 | 2016.95 | 1995.47 | 0 |
| 1729803600 | 1994.06 | -3.04 | -0.15 | 2000.27 | 2011.91 | 1993.04 | 0 |
| 1729717200 | 1997.1 | 8.99 | 0.45 | 1998.67 | 2002.21 | 1984.69 | 0 |
| 1729630800 | 1988.11 | -3.39 | -0.17 | 1991.25 | 1991.79 | 1972.52 | 0 |
| 1729544400 | 1991.5 | -15.44 | -0.77 | 2008.06 | 2011.18 | 1987.31 | 0 |
| 1729285200 | 2006.94 | 12.31 | 0.62 | 1990.25 | 2009.42 | 1990.25 | 0 |
| 1729198800 | 1994.63 | -0.67 | -0.03 | 2003.43 | 2005.04 | 1992.36 | 0 |
| 1729112400 | 1995.3 | 2.11 | 0.11 | 1988.26 | 2000.09 | 1985.5 | 0 |
| 1729026000 | 1993.19 | -11.82 | -0.59 | 2017.22 | 2020.63 | 1993.1 | 0 |
| 1728939600 | 2005.01 | 3.98 | 0.20 | 1996.82 | 2005.17 | 1989.71 | 0 |
| 1728680400 | 2001.03 | 12.76 | 0.64 | 1986.21 | 2003.15 | 1981.86 | 0 |
| 1728594000 | 1988.27 | -18.1 | -0.90 | 1996.65 | 1997.87 | 1977.79 | 0 |
| 1728507600 | 2006.37 | 5.92 | 0.30 | 1995.57 | 2009.32 | 1992.97 | 0 |
| 1728421200 | 2000.45 | -14.22 | -0.71 | 1993.37 | 2009.11 | 1992.39 | 0 |
| 1728334800 | 2014.67 | -3.1 | -0.15 | 2011.51 | 2017.1 | 2001.94 | 0 |
| 1728075600 | 2017.77 | 12.29 | 0.61 | 2012.68 | 2027.4 | 2005.37 | 0 |
| 1727989200 | 2005.48 | -19.8 | -0.98 | 2018.6 | 2018.6 | 2000.7 | 0 |
| 1727902800 | 2025.28 | 3.87 | 0.19 | 2023.6 | 2028.28 | 2014.03 | 0 |
| 1727816400 | 2021.41 | -17.2 | -0.84 | 2037.58 | 2046.6 | 2014.54 | 0 |
| 1727730000 | 2038.61 | -10.43 | -0.51 | 2050.4699 | 2051.98 | 2033.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
