Hot Features
プレミアム
DJ Mexico (MXDOW)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 4605.83 | 2.47 | 0.05 | 4603.22 | 4638.36 | 4600.28 | 0 |
| 1781729940 | 4603.36 | -13.98 | -0.30 | 4617.36 | 4654.36 | 4596.71 | 0 |
| 1781643540 | 4617.34 | 12.91 | 0.28 | 4604.52 | 4642.09 | 4593.2299 | 0 |
| 1781557140 | 4604.43 | 7.35 | 0.16 | 4596.62 | 4678.36 | 4594.99 | 0 |
| 1781297940 | 4597.08 | 66.04 | 1.46 | 4532.86 | 4612.2299 | 4530.59 | 0 |
| 1781211540 | 4531.04 | 144.75 | 3.30 | 4385.93 | 4539.1899 | 4383.88 | 0 |
| 1781125140 | 4386.29 | -31.73 | -0.72 | 4417.63 | 4446.64 | 4377.64 | 0 |
| 1781038740 | 4418.02 | -44 | -0.99 | 4433.31 | 4482.1899 | 4365.25 | 0 |
| 1780952340 | 4462.02 | -1.07 | -0.02 | 4462.71 | 4481.51 | 4429.82 | 0 |
| 1780693140 | 4463.09 | -76.13 | -1.68 | 4539.2299 | 4543.27 | 4449.6 | 0 |
| 1780606740 | 4539.22 | -58.35 | -1.27 | 4597.45 | 4599.22 | 4525.83 | 0 |
| 1780520340 | 4597.57 | -37.97 | -0.82 | 4635.55 | 4643.84 | 4591.15 | 0 |
| 1780433940 | 4635.54 | 51.91 | 1.13 | 4582.99 | 4657.08 | 4580.96 | 0 |
| 1780347540 | 4583.63 | -25.65 | -0.56 | 4609.04 | 4612.21 | 4555.4 | 0 |
| 1780088340 | 4609.28 | -9.51 | -0.21 | 4618.86 | 4622.09 | 4544.11 | 0 |
| 1780001940 | 4618.79 | -86.26 | -1.83 | 4705.7299 | 4707.83 | 4611.49 | 0 |
| 1779915540 | 4705.05 | 54.54 | 1.17 | 4652.18 | 4732.59 | 4639.9799 | 0 |
| 1779829140 | 4650.51 | 58.75 | 1.28 | 4587.28 | 4657.36 | 4574.36 | 0 |
| 1779483540 | 4591.76 | 6.82 | 0.15 | 4584.91 | 4601.51 | 4561.43 | 0 |
| 1779397140 | 4584.9399 | -31.08 | -0.67 | 4616.56 | 4618.82 | 4577.97 | 0 |
| 1779310740 | 4616.02 | 14.25 | 0.31 | 4601.62 | 4633.53 | 4591.45 | 0 |
| 1779224340 | 4601.77 | 5.31 | 0.12 | 4596.64 | 4618.4 | 4542.37 | 0 |
| 1779137940 | 4596.46 | 37.34 | 0.82 | 4558.9399 | 4600.89 | 4546.32 | 0 |
| 1778878740 | 4559.12 | -78.81 | -1.70 | 4638.63 | 4641.4799 | 4541.42 | 0 |
| 1778792340 | 4637.93 | -54.23 | -1.16 | 4692.12 | 4741.74 | 4614.15 | 0 |
| 1778705940 | 4692.16 | 8.56 | 0.18 | 4683.42 | 4733.41 | 4677.39 | 0 |
| 1778619540 | 4683.6 | -8.14 | -0.17 | 4692.18 | 4701.41 | 4653.38 | 0 |
| 1778533140 | 4691.74 | 25.49 | 0.55 | 4666.41 | 4725.12 | 4662.72 | 0 |
| 1778273940 | 4666.25 | -9.22 | -0.20 | 4675.12 | 4714.68 | 4657.16 | 0 |
| 1778187540 | 4675.47 | 3.27 | 0.07 | 4671.8 | 4720.4399 | 4643.1899 | 0 |
| 1778101140 | 4672.2 | 78.55 | 1.71 | 4593.08 | 4675.86 | 4590.49 | 0 |
| 1778014740 | 4593.65 | 82.82 | 1.84 | 4510.71 | 4608.71 | 4508.17 | 0 |
| 1777928340 | 4510.83 | -28.98 | -0.64 | 4539.68 | 4566.95 | 4502.67 | 0 |
| 1777669140 | 4539.81 | -4.15 | -0.09 | 4543.82 | 4545.17 | 4538.14 | 0 |
| 1777582740 | 4543.96 | 44 | 0.98 | 4500.02 | 4556.86 | 4498.37 | 0 |
| 1777496340 | 4499.96 | -4.98 | -0.11 | 4505 | 4532.11 | 4480 | 0 |
| 1777409940 | 4504.9399 | -83.65 | -1.82 | 4512.7299 | 4516.1 | 4477.59 | 0 |
| 1777323600 | 4588.59 | 0 | 0.00 | 4588.59 | 4588.59 | 4588.59 | 0 |
| 1777064400 | 4588.59 | 0 | 0.00 | 4588.59 | 4588.59 | 4588.59 | 0 |
| 1776978000 | 4588.59 | -9.22 | -0.20 | 4598.35 | 4638.12 | 4580.29 | 0 |
| 1776891600 | 4597.81 | 4.16 | 0.09 | 4593.41 | 4644.39 | 4586.27 | 0 |
| 1776805200 | 4593.65 | -84.75 | -1.81 | 4658.5 | 4703.04 | 4580.87 | 0 |
| 1776718800 | 4678.4 | 19.9 | 0.43 | 4658.5 | 4686.53 | 4623.57 | 0 |
| 1776459600 | 4658.5 | 42.66 | 0.92 | 4615.68 | 4665.9799 | 4605.02 | 0 |
| 1776373200 | 4615.84 | -30.74 | -0.66 | 4606.22 | 4648.13 | 4587.6 | 0 |
| 1776286800 | 4646.58 | 40.36 | 0.88 | 4606.22 | 4654.53 | 4581.52 | 0 |
| 1776200400 | 4606.22 | -39.26 | -0.85 | 4645.37 | 4670.21 | 4585.35 | 0 |
| 1776114000 | 4645.4799 | -24.94 | -0.53 | 4670.62 | 4676.99 | 4638.2299 | 0 |
| 1775854800 | 4670.42 | -6.3 | -0.13 | 4676.97 | 4716.49 | 4666.67 | 0 |
| 1775768400 | 4676.72 | 6.54 | 0.14 | 4670.47 | 4713.93 | 4660.04 | 0 |
| 1775682000 | 4670.18 | 101.1 | 2.21 | 4566.43 | 4733.96 | 4564 | 0 |
| 1775595600 | 4569.08 | -25.36 | -0.55 | 4594.47 | 4608.08 | 4543.1 | 0 |
| 1775509200 | 4594.4399 | -43.93 | -0.95 | 4638.09 | 4660.41 | 4567.36 | 0 |
| 1775163600 | 4638.37 | 4.84 | 0.10 | 4634.96 | 4640.61 | 4632.36 | 0 |
| 1775077200 | 4633.53 | 57.28 | 1.25 | 4575.45 | 4650.28 | 4568.51 | 0 |
| 1774990800 | 4576.25 | 102.19 | 2.28 | 4473.41 | 4600.33 | 4465.12 | 0 |
| 1774904400 | 4474.06 | 32.19 | 0.72 | 4440.86 | 4508.24 | 4435.42 | 0 |
| 1774645200 | 4441.87 | -19.25 | -0.43 | 4461.56 | 4489.29 | 4431.9799 | 0 |
| 1774558800 | 4461.12 | -71.65 | -1.58 | 4533.1 | 4535.76 | 4448.87 | 0 |
| 1774472400 | 4532.77 | 153.74 | 3.51 | 4379.3 | 4538.29 | 4377.09 | 0 |
| 1774386000 | 4379.03 | 101.37 | 2.37 | 4277.64 | 4391.22 | 4264.86 | 0 |
| 1774299600 | 4277.66 | 17.4 | 0.41 | 4261.1899 | 4305.18 | 4257.71 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
