DJ Mexico【MXDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	4485.64	31.97	0.72	4453.3	4505.08	4449.62
1783630800	4453.67	-37.63	-0.84	4490.93	4511.12	4449.29
1783544340	4491.3	5.58	0.12	4485.65	4501.97	4439.68
1783457940	4485.72	-46.89	-1.03	4532.7299	4545.78	4476.1899
1783371540	4532.61	33.1	0.74	4500.63	4554.4399	4499.09
1783025940	4499.51	-13.7	-0.30	4513.51	4565.87	4492.92
1782939540	4513.21	17.57	0.39	4496.06	4526.1	4473.36
1782853140	4495.64	-48.86	-1.08	4544.17	4561.06	4490.21
1782766740	4544.5	24.98	0.55	4519.35	4570.86	4506.38
1782507540	4519.52	-12.76	-0.28	4532.72	4550.34	4498.28
1782421140	4532.28	73.41	1.65	4458.38	4539.9399	4456.65
1782334740	4458.87	-51.69	-1.15	4510.81	4522.38	4448.1
1782248340	4510.56	-21.76	-0.48	4532.75	4547.71	4461.13
1782161940	4532.32	-73.51	-1.60	4567.2299	4582.05	4524.61
1781816340	4605.83	2.47	0.05	4603.22	4638.36	4600.28
1781729940	4603.36	-13.98	-0.30	4617.36	4654.36	4596.71
1781643540	4617.34	12.91	0.28	4604.52	4642.09	4593.2299
1781557140	4604.43	7.35	0.16	4596.62	4678.36	4594.99
1781297940	4597.08	66.04	1.46	4532.86	4612.2299	4530.59
1781211540	4531.04	144.75	3.30	4385.93	4539.1899	4383.88
1781125140	4386.29	-31.73	-0.72	4417.63	4446.64	4377.64
1781038740	4418.02	-44	-0.99	4433.31	4482.1899	4365.25
1780952340	4462.02	-1.07	-0.02	4462.71	4481.51	4429.82
1780693140	4463.09	-76.13	-1.68	4539.2299	4543.27	4449.6
1780606740	4539.22	-58.35	-1.27	4597.45	4599.22	4525.83
1780520340	4597.57	-37.97	-0.82	4635.55	4643.84	4591.15
1780433940	4635.54	51.91	1.13	4582.99	4657.08	4580.96
1780347540	4583.63	-25.65	-0.56	4609.04	4612.21	4555.4
1780088340	4609.28	-9.51	-0.21	4618.86	4622.09	4544.11
1780001940	4618.79	-86.26	-1.83	4705.7299	4707.83	4611.49
1779915540	4705.05	54.54	1.17	4652.18	4732.59	4639.9799
1779829140	4650.51	58.75	1.28	4587.25	4657.36	4574.36
1779483540	4591.76	6.82	0.15	4584.91	4601.51	4561.43
1779397140	4584.9399	-31.08	-0.67	4616.2	4618.82	4577.97
1779310740	4616.02	14.25	0.31	4601.62	4633.53	4591.45
1779224340	4601.77	5.31	0.12	4596.64	4618.4	4542.37
1779137940	4596.46	37.34	0.82	4558.9399	4600.89	4546.32
1778878740	4559.12	-78.81	-1.70	4638.63	4641.4799	4541.42
1778792340	4637.93	-54.23	-1.16	4692.12	4741.74	4614.15
1778705940	4692.16	8.56	0.18	4683.42	4733.41	4677.39
1778619540	4683.6	-8.14	-0.17	4692.18	4701.41	4653.38
1778533140	4691.74	25.49	0.55	4666.41	4725.12	4662.72
1778273940	4666.25	-9.22	-0.20	4675.12	4714.68	4657.16
1778187540	4675.47	3.27	0.07	4671.8	4720.4399	4643.1899
1778101140	4672.2	78.55	1.71	4593.07	4675.86	4590.49
1778014740	4593.65	82.82	1.84	4510.71	4608.71	4508.17
1777928340	4510.83	-28.98	-0.64	4539.68	4566.95	4502.67
1777669140	4539.81	-4.15	-0.09	4543.62	4545.17	4538.14
1777582740	4543.96	44	0.98	4500.03	4556.86	4498.37
1777496340	4499.96	-4.98	-0.11	4504.99	4532.11	4480
1777409940	4504.9399	-83.65	-1.82	4513.57	4516.1	4477.59
1777323600	4588.59	0	0.00	4588.59	4588.59	4588.59
1777064400	4588.59	0	0.00	4588.59	4588.59	4588.59
1776978000	4588.59	-9.22	-0.20	4598.25	4638.12	4580.29
1776891600	4597.81	4.16	0.09	4593.41	4644.39	4586.27
1776805200	4593.65	-84.75	-1.81	4678.58	4703.04	4580.87
1776718800	4678.4	19.9	0.43	4659.24	4686.53	4623.57
1776459600	4658.5	42.66	0.92	4615.71	4665.9799	4605.02
1776373200	4615.84	-30.74	-0.66	4646.4799	4648.13	4587.6
1776286800	4646.58	40.36	0.88	4606.25	4654.53	4581.52
1776200400	4606.22	-39.26	-0.85	4645.37	4670.21	4585.35
1776114000	4645.4799	-24.94	-0.53	4670.62	4676.99	4638.2299