ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ High Yield Select 10 Index USD TR

DJ High Yield Select 10 Index USD TR (MUTR)

418.25
0.00
( 0.00% )
更新日時: 09:00:00
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740434400418.2500.00418.25418.25418.250
1740175200418.2500.00418.25418.25418.250
1740088800418.2500.00418.25418.25418.250
1740002400418.2500.00418.25418.25418.250
1739916000418.2500.00418.25418.25418.250
1739570400418.2500.00418.25418.25418.250
1739484000418.2500.00418.25418.25418.250
1739397600418.2500.00418.25418.25418.250
1739311200418.2500.00418.25418.25418.250
1739224800418.2500.00418.25418.25418.250
1738965600418.2500.00418.25418.25418.250
1738879200418.2500.00418.25418.25418.250
1738792800418.2500.00418.25418.25418.250
1738706400418.2500.00418.25418.25418.250
1738620000418.2500.00418.25418.25418.250
1738360800418.2500.00418.25418.25418.250
1738274400418.2500.00418.25418.25418.250
1738188000418.2500.00418.25418.25418.250
1738101600418.2500.00418.25418.25418.250
1738015200418.2500.00418.25418.25418.250
1737756000418.2500.00418.25418.25418.250
1737669600418.2500.00418.25418.25418.250
1737583200418.2500.00418.25418.25418.250
1737496800418.2500.00418.25418.25418.250
1737151200418.2500.00418.25418.25418.250
1737064800418.2500.00418.25418.25418.250
1736978400418.2500.00418.25418.25418.250
1736892000418.2500.00418.25418.25418.250
1736805600418.2500.00418.25418.25418.250
1736546400418.2500.00418.25418.25418.250
1736373600418.2500.00418.25418.25418.250
1736287200418.2500.00418.25418.25418.250
1736200800418.2500.00418.25418.25418.250
1735941600418.2500.00418.25418.25418.250
1735855200418.2500.00418.25418.25418.250
1735682400418.2500.00418.25418.25418.250
1735596000418.2500.00418.25418.25418.250
1735336800418.2500.00418.25418.25418.250
1735250400418.2500.00418.25418.25418.250
1735077600418.2500.00418.25418.25418.250
1734991200418.2500.00418.25418.25418.250
1734732000418.2500.00418.25418.25418.250
1734645600418.2500.00418.25418.25418.250
1734559200418.2500.00418.25418.25418.250
1734472800418.2500.00418.25418.25418.250
1734386400418.2500.00418.25418.25418.250
1734127200418.2500.00418.25418.25418.250
1734040800418.2500.00418.25418.25418.250
1733954400418.2500.00418.25418.25418.250
1733868000418.2500.00418.25418.25418.250
1733781600418.2500.00418.25418.25418.250
1733522400418.2500.00418.25418.25418.250
1733436000418.2500.00418.25418.25418.250
1733349600418.2500.00418.25418.25418.250
1733263200418.2500.00418.25418.25418.250
1733176800418.2500.00418.25418.25418.250
1732917600418.2500.00418.25418.25418.250
1732744800418.2500.00418.25418.25418.250
1732658400418.2500.00418.25418.25418.250
1732572000418.2500.00418.25418.25418.250