DJ Indonesia【IDDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	835.51	10.77	1.31	842.58	842.8	835.47
1782939540	824.74	7.38	0.90	829.46	833.05	824.72
1782853140	817.36	-28.57	-3.38	831.87	833.64	817.35
1782766740	845.93	-14.52	-1.69	849.53	850.71	845.24
1782507540	860.45	-13.72	-1.57	860.08	861.4	852.87
1782421140	874.17	16.29	1.90	876.49	883.06	874.16
1782334740	857.88	-34.02	-3.81	865.48	868.06	857.88
1782248340	891.9	-0.89	-0.10	889.84	893.37	886.98
1782161940	892.79	-21.54	-2.36	898.43	900.59	892.78
1781816340	914.33	-8.64	-0.94	908.85	914.33	906.83
1781729940	922.97	-5.55	-0.60	924.89	925.63	917.55
1781643540	928.52	-0.23	-0.02	928.55	928.55	928.52
1781557140	928.75	40.36	4.54	937.63	938.62	924.04
1781297940	888.39	19.59	2.25	901.89	903.31	888.39
1781211540	868.8	-5.66	-0.65	868.78	877.32	865.91
1781125140	874.46	25.65	3.02	871.21	880.75	870.47
1781038740	848.81	64.13	8.17	818.3	848.82	818.04
1780952340	784.68	-39.5	-4.79	790.1	791.05	783.16
1780693140	824.18	-38.5	-4.46	834.33	835.56	824.18
1780606740	862.68	-15.62	-1.78	846.55	867.78	845.96
1780520340	878.3	-43.05	-4.67	876.09	884.11	874.52
1780433940	921.35	16.08	1.78	922.58	923.36	912.24
1780347540	905.27	0.09	0.01	905.28	905.29	905.26
1780088340	905.18	-5.93	-0.65	920.5	922.35	905.14
1780001940	911.11	-0.36	-0.04	911.13	911.15	911.09
1779915540	911.47	-0.23	-0.03	911.46	911.47	911.44
1779829140	911.7	-2.75	-0.30	917.64	920.85	911.46
1779483540	914.45	8.76	0.97	904.37	916.99	898.8
1779397140	905.69	-31.25	-3.34	905.63	910.78	904.31
1779310740	936.94	-12.04	-1.27	944.47	944.63	931.72
1779224340	948.98	-34.62	-3.52	953.33	954.9	946.23
1779137940	983.6	-20.28	-2.02	965.26	983.6	964.57
1778878740	1003.88	-0.09	-0.01	1003.83	1003.88	1003.83
1778792340	1003.97	-0.01	-0.00	1003.95	1004	1003.95
1778705940	1003.98	-24.3	-2.36	1007.96	1008.56	1002.18
1778619540	1028.28	0.82	0.08	1013.97	1028.28	1013.49
1778533140	1027.46	-18.42	-1.76	1034.88	1035.95	1026.5
1778273940	1045.88	-38	-3.51	1072.55	1074.33	1045.84
1778187540	1083.88	9.9	0.92	1076.17	1088.8	1075.69
1778101140	1073.98	6.23	0.58	1073.76	1074.6199	1069.05
1778014740	1067.75	13.83	1.31	1065.17	1070.84	1062.01
1777928340	1053.92	3.48	0.33	1053.58	1054.8599	1049.57
1777669140	1050.44	0	0.00	1050.44	1050.45	1050.44
1777582740	1050.44	-23.2	-2.16	1045.77	1058.65	1045.77
1777496340	1073.64	4.18	0.39	1073.01	1074.01	1069.98
1777409940	1069.46	-52.27	-4.66	1069.46	1069.46	1069.46
1777323600	1121.73	0	0.00	1121.73	1121.73	1121.73
1777064400	1121.73	0	0.00	1121.73	1121.73	1121.73
1776978000	1121.73	-26.54	-2.31	1125.98	1127.73	1121.71
1776891600	1148.27	-8.34	-0.72	1150.55	1153.78	1148.24
1776805200	1156.6099	-7.3	-0.63	1153.02	1156.6099	1151.45
1776718800	1163.91	-4.85	-0.41	1167.29	1168.29	1160.73
1776459600	1168.76	1.71	0.15	1169.27	1171.05	1165.63
1776373200	1167.05	-3.28	-0.28	1168.96	1169.8	1163.6099
1776286800	1170.33	-9.62	-0.82	1180.21	1181.64	1169.15
1776200400	1179.95	25.61	2.22	1178.8599	1180.22	1175.38
1776114000	1154.34	6.45	0.56	1157.97	1159.42	1152.3699
1775854800	1147.89	23.28	2.07	1148.73	1152.13	1143.6199
1775768400	1124.6099	2.46	0.22	1119.3699	1124.8599	1118.4
1775682000	1122.15	51.86	4.85	1114.14	1123.26	1113.59
1775595600	1070.29	-7.56	-0.70	1069.13	1071.59	1066.68
1775509200	1077.85	-6.52	-0.60	1078.42	1080.08	1073.21