Hot Features
プレミアム
DJ Indonesia (IDDOW)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735855200 | 1286.92 | 19.41 | 1.53 | 1283.23 | 1286.96 | 1281.2 | 0 |
| 1735682400 | 1267.51 | 0 | 0.00 | 1267.52 | 1267.52 | 1267.51 | 0 |
| 1735596000 | 1267.51 | 4.7 | 0.37 | 1265.9 | 1267.53 | 1263.15 | 0 |
| 1735336800 | 1262.81 | -3.66 | -0.29 | 1261.8599 | 1263.79 | 1260.48 | 0 |
| 1735250400 | 1266.47 | -0.04 | -0.00 | 1266.49 | 1266.49 | 1266.46 | 0 |
| 1735077600 | 1266.51 | -9.5 | -0.74 | 1270.38 | 1271.49 | 1266.51 | 0 |
| 1734991200 | 1276.01 | 25.83 | 2.07 | 1271.89 | 1276.04 | 1269.02 | 0 |
| 1734732000 | 1250.18 | 1.02 | 0.08 | 1258.75 | 1259.96 | 1250.17 | 0 |
| 1734645600 | 1249.16 | -25.89 | -2.03 | 1246.84 | 1249.18 | 1245.08 | 0 |
| 1734559200 | 1275.05 | -9.16 | -0.71 | 1281.46 | 1282.22 | 1275.05 | 0 |
| 1734472800 | 1284.21 | -22.43 | -1.72 | 1286.14 | 1286.6099 | 1280.1099 | 0 |
| 1734386400 | 1306.64 | -8.39 | -0.64 | 1301.8699 | 1306.67 | 1299.71 | 0 |
| 1734127200 | 1315.03 | -14.13 | -1.06 | 1317.49 | 1317.6 | 1312.33 | 0 |
| 1734040800 | 1329.16 | -18.33 | -1.36 | 1329.78 | 1331.68 | 1328.09 | 0 |
| 1733954400 | 1347.49 | -0.06 | -0.00 | 1347.63 | 1348.58 | 1344.98 | 0 |
| 1733868000 | 1347.55 | 3.73 | 0.28 | 1343.51 | 1347.56 | 1341.46 | 0 |
| 1733781600 | 1343.82 | 14.72 | 1.11 | 1342.16 | 1343.82 | 1339.32 | 0 |
| 1733522400 | 1329.1 | 11.28 | 0.86 | 1324.22 | 1329.29 | 1322.97 | 0 |
| 1733436000 | 1317.82 | -5.22 | -0.39 | 1318.6199 | 1320.26 | 1316.79 | 0 |
| 1733349600 | 1323.04 | 26.88 | 2.07 | 1321.58 | 1323.16 | 1319.34 | 0 |
| 1733263200 | 1296.16 | 34.01 | 2.69 | 1290.25 | 1296.17 | 1288.66 | 0 |
| 1733176800 | 1262.15 | -17.67 | -1.38 | 1266.35 | 1266.67 | 1262.1199 | 0 |
| 1732917600 | 1279.82 | -26.41 | -2.02 | 1284.2 | 1285.94 | 1279.82 | 0 |
| 1732744800 | 1306.23 | 0.04 | 0.00 | 1306.25 | 1306.27 | 1306.22 | 0 |
| 1732658400 | 1306.19 | -16.93 | -1.28 | 1311.6199 | 1312.78 | 1306.18 | 0 |
| 1732572000 | 1323.1199 | 26.17 | 2.02 | 1324.41 | 1325.52 | 1321.03 | 0 |
| 1732312800 | 1296.95 | 12.55 | 0.98 | 1299.02 | 1299.76 | 1295.92 | 0 |
| 1732226400 | 1284.4 | -13.74 | -1.06 | 1289.31 | 1290.93 | 1284.4 | 0 |
| 1732140000 | 1298.14 | -2.55 | -0.20 | 1299.92 | 1301.73 | 1297.6099 | 0 |
| 1732053600 | 1300.69 | 9.92 | 0.77 | 1303.59 | 1304.26 | 1300.66 | 0 |
| 1731967200 | 1290.77 | -7.54 | -0.58 | 1291.06 | 1293.84 | 1289.98 | 0 |
| 1731708000 | 1298.31 | -8.11 | -0.62 | 1299.03 | 1299.75 | 1296.43 | 0 |
| 1731621600 | 1306.42 | -17.5 | -1.32 | 1313.22 | 1313.35 | 1306.4 | 0 |
| 1731535200 | 1323.92 | -3.05 | -0.23 | 1329.63 | 1329.97 | 1323.91 | 0 |
| 1731448800 | 1326.97 | 10.25 | 0.78 | 1330.67 | 1331.13 | 1326.97 | 0 |
| 1731362400 | 1316.72 | -1.43 | -0.11 | 1311.56 | 1316.73 | 1310.67 | 0 |
| 1731103200 | 1318.15 | 7.67 | 0.59 | 1318.77 | 1322.26 | 1317.49 | 0 |
| 1731016800 | 1310.48 | -28.64 | -2.14 | 1318.81 | 1318.81 | 1310.44 | 0 |
| 1730930400 | 1339.1199 | -23.1 | -1.70 | 1339.09 | 1339.78 | 1334.94 | 0 |
| 1730844000 | 1362.22 | 4.44 | 0.33 | 1363.6199 | 1364.2 | 1359.13 | 0 |
| 1730757600 | 1357.78 | -3.61 | -0.27 | 1361.17 | 1364.04 | 1357.78 | 0 |
| 1730494800 | 1361.39 | -11.2 | -0.82 | 1361.57 | 1362.65 | 1357.29 | 0 |
| 1730408400 | 1372.59 | -0.4 | -0.03 | 1379.54 | 1381.57 | 1372.59 | 0 |
| 1730322000 | 1372.99 | -8.54 | -0.62 | 1371.64 | 1373.3 | 1369.19 | 0 |
| 1730235600 | 1381.53 | -5.31 | -0.38 | 1383.16 | 1384.09 | 1378.69 | 0 |
| 1730149200 | 1386.84 | -15.81 | -1.13 | 1384.49 | 1386.8699 | 1382.29 | 0 |
| 1729890000 | 1402.65 | -5.05 | -0.36 | 1405.35 | 1406.49 | 1399.58 | 0 |
| 1729803600 | 1407.7 | -12.29 | -0.87 | 1416.41 | 1417.64 | 1407.7 | 0 |
| 1729717200 | 1419.99 | 1.76 | 0.12 | 1417.82 | 1420 | 1414.85 | 0 |
| 1729630800 | 1418.23 | -0.93 | -0.07 | 1417.92 | 1420.84 | 1416.77 | 0 |
| 1729544400 | 1419.16 | 0.88 | 0.06 | 1420.38 | 1421.63 | 1417.5 | 0 |
| 1729285200 | 1418.28 | 2.18 | 0.15 | 1417.21 | 1419.5 | 1415.1 | 0 |
| 1729198800 | 1416.1 | 18.91 | 1.35 | 1420.49 | 1421.74 | 1416.09 | 0 |
| 1729112400 | 1397.19 | 2.77 | 0.20 | 1392.69 | 1397.22 | 1392.14 | 0 |
| 1729026000 | 1394.42 | 12.84 | 0.93 | 1390.7 | 1395.6199 | 1387.91 | 0 |
| 1728939600 | 1381.58 | 7.44 | 0.54 | 1379.45 | 1382.33 | 1376.74 | 0 |
| 1728680400 | 1374.14 | 5.28 | 0.39 | 1376.17 | 1378.53 | 1373.83 | 0 |
| 1728594000 | 1368.8599 | -4.47 | -0.33 | 1370.89 | 1373.44 | 1368.31 | 0 |
| 1728507600 | 1373.33 | -11.72 | -0.85 | 1377.69 | 1382.82 | 1373.33 | 0 |
| 1728421200 | 1385.05 | 13.86 | 1.01 | 1390.33 | 1393.3599 | 1385.03 | 0 |
| 1728334800 | 1371.19 | -1.47 | -0.11 | 1378.91 | 1379.98 | 1367.3599 | 0 |
| 1728075600 | 1372.66 | -9.67 | -0.70 | 1369.81 | 1372.69 | 1365.8699 | 0 |
| 1727989200 | 1382.33 | -3.79 | -0.27 | 1381.94 | 1384.49 | 1378.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
