DJ Greece【GRDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	103.1	-1.96	-1.87	105.07	105.08	101.63
1783457940	105.06	-1.18	-1.11	106.19	106.39	105.01
1783371540	106.24	2.88	2.79	104.72	106.35	104.71
1783025940	103.36	0.94	0.92	102.42	103.99	102.41
1782939540	102.42	0.88	0.87	101.56	102.61	100.87
1782853140	101.54	-0.21	-0.21	101.75	102.56	101.48
1782766740	101.75	0.69	0.68	101.04	102.3	101.03
1782507540	101.06	-0.58	-0.57	101.58	101.73	100.93
1782421140	101.64	-1.21	-1.18	102.81	103.52	101.36
1782334740	102.85	-0.75	-0.72	103.65	104.34	102.81
1782248340	103.6	-1.41	-1.34	105.02	105.04	103.37
1782161940	105.01	1.49	1.44	103.72	105.32	103.62
1781816340	103.52	-0.72	-0.69	104.22	104.36	103.43
1781729940	104.24	0.33	0.32	103.9	104.47	103.53
1781643540	103.91	0.63	0.61	103.31	104.41	103.18
1781557140	103.28	1.99	1.96	101.31	103.9	101.29
1781297940	101.29	1.68	1.69	99.57	102.04	99.56
1781211540	99.61	0.94	0.95	98.67	99.71	98.43
1781125140	98.67	-1.12	-1.12	99.78	99.8	97.95
1781038740	99.79	1.28	1.30	98.5	99.84	98.47
1780952340	98.51	0.02	0.02	98.49	99.23	97.16
1780693140	98.49	0.87	0.89	97.61	99.46	97.59
1780606740	97.62	-1.15	-1.16	98.76	99.32	97.58
1780520340	98.77	-1.1	-1.10	99.87	99.88	98.76
1780433940	99.87	-0.1	-0.10	99.96	100.55	99.33
1780347540	99.97	0.21	0.21	99.76	100.03	99.72
1780088340	99.76	1.4	1.42	98.34	100.08	98.33
1780001940	98.36	-1.51	-1.51	99.86	99.87	98.33
1779915540	99.87	0.94	0.95	98.87	100.19	98.85
1779829140	98.93	3.86	4.06	97.47	99.01	96.78
1779483540	95.07	-0.04	-0.04	95.09	95.89	94.73
1779397140	95.11	2.1	2.26	93.05	95.83	93.03
1779310740	93.01	0.46	0.50	92.54	93.54	91.69
1779224340	92.55	-1.31	-1.40	93.89	94.54	92.23
1779137940	93.86	-0.61	-0.65	94.46	94.46	93.01
1778878740	94.47	-2.55	-2.63	97	97.02	94.39
1778792340	97.02	1.95	2.05	95.07	97.03	95.06
1778705940	95.07	-0.27	-0.28	95.36	96.12	94.82
1778619540	95.34	-1.34	-1.39	96.71	96.72	94.91
1778533140	96.68	0.67	0.70	96.03	97.07	95.77
1778273940	96.01	-0.78	-0.81	96.81	96.91	95.45
1778187540	96.79	0.47	0.49	96.3	97.69	96.28
1778101140	96.32	3.06	3.28	93.26	97.17	93.24
1778014740	93.26	1.47	1.60	91.82	93.32	91.51
1777928340	91.79	0.55	0.60	91.23	92.76	91.01
1777669140	91.24	0.06	0.07	91.18	91.25	91.08
1777582740	91.18	-1.05	-1.14	92.22	92.53	91.13
1777496340	92.23	-0.09	-0.10	92.33	93.19	92.16
1777409940	92.32	-1.55	-1.65	92.3	92.38	92.26
1777323600	93.87	0	0.00	93.87	93.87	93.87
1777064400	93.87	0	0.00	93.87	93.87	93.87
1776978000	93.87	0.09	0.10	93.62	94.42	92.96
1776891600	93.78	-1.18	-1.24	95.17	95.22	93.42
1776805200	94.96	0.27	0.29	97.25	97.25	94.68
1776718800	94.69	-2.56	-2.63	97.25	97.26	93.24
1776459600	97.25	2.05	2.15	95.22	97.8	94.69
1776373200	95.2	-0.99	-1.03	96.05	97.27	95.19
1776286800	96.19	0.14	0.15	96.05	96.34	95.51
1776200400	96.05	2.81	3.01	93.82	96.97	93.77
1776114000	93.24	0.1	0.11	93.16	93.31	93.14
1775854800	93.14	-0.07	-0.08	93.18	93.2	93.05
1775768400	93.21	-2.99	-3.11	95.39	95.44	93.17