ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Greece

DJ Greece (GRDOW)

55.98
-0.09
( -0.16% )
更新日時: 05:55:05
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173049480056.070.420.7555.6556.2655.650
173040840055.65-0.08-0.1455.7356.0655.450
173032200055.73-0.78-1.3856.5156.655.50
173023560056.510.721.2955.856.855.780
173014920055.79-0.1-0.1855.8855.8955.780
172989000055.89-0.57-1.0156.4656.5555.670
172980360056.46-0.27-0.4856.6656.9856.230
172971720056.73-0.68-1.1857.5857.6356.710
172963080057.41-1.09-1.8658.5858.6157.350
172954440058.5-0.29-0.4958.6458.8458.320
172928520058.790.30.5158.4958.8158.490
172919880058.490.40.6958.0958.558.070
172911240058.090.40.6957.6558.1257.590
172902600057.690.380.6657.5257.8457.290
172893960057.31-0.49-0.8557.9158.1257.310
172868040057.80.170.2957.7357.8657.50
172859400057.63-0.29-0.505858.0457.560
172850760057.92-0.3-0.5258.3558.4757.890
172842120058.22-0.33-0.5658.5558.5658.090
172833480058.55-0.39-0.6658.959.0358.480
172807560058.940.81.3858.2359.0258.220
172798920058.14-0.37-0.6358.3458.5758.030
172790280058.51-0.91-1.5359.1259.1358.370
172781640059.42-0.19-0.3259.7859.9959.370
172773000059.61-0.8-1.3260.4260.559.550
172747080060.41-0.24-0.4060.6760.7360.30
172738440060.650.560.9360.2160.6760.140
172729800060.090.360.6059.6960.1259.530
172721160059.730.841.4359.0459.7459.030
172712520058.890.951.6457.8358.9257.760
172686600057.94-0.15-0.2658.1658.2157.850
172677960058.090.581.0157.7258.157.410
172669320057.51-0.35-0.6057.8257.9657.340
172660680057.860.270.4757.6557.9357.580
172652040057.590.170.3057.4157.5957.170
172626120057.420.591.0457.0757.4556.760
172617480056.83-0.2-0.3557.357.656.80
172608840057.03-0.23-0.4057.2357.4656.890
172600200057.26-0.67-1.165858.1557.210
172591560057.93-0.25-0.4358.1858.257.810
172565640058.18-0.33-0.5658.3558.3558.090
172557000058.510.450.7858.2758.5958.260
172548360058.06-0.48-0.8258.258.257.70
172539720058.540.40.6958.9159.0458.530
172505160058.140.150.2658.0658.1657.810
172496520057.990.170.2957.9158.0257.630
172487880057.82-0.73-1.2558.5258.757.790
172479240058.55-0.33-0.5658.8659.1758.490
172470600058.880.360.6258.5858.9158.450
172444680058.52-0.13-0.2258.7958.8158.480
172436040058.650.120.2158.5258.7358.330
172427400058.530.30.5258.2758.758.240
172418760058.23-0.35-0.6058.6858.7158.10
172410120058.58-0.08-0.1458.6858.858.470
172384200058.660.330.5758.835958.640
172375560058.330.060.1058.2858.3658.270
172366920058.270.821.4357.758.3457.690
172358280057.450.130.2357.4457.6357.160
172349640057.320.711.2556.7557.3556.590
172323720056.6100.0056.9957.1556.580
172315080056.61-0.48-0.8456.9556.9556.210
172306440057.091.061.8956.4157.3356.40
172297800056.031.312.3955.756.5155.280
172289160054.72-3.64-6.2458.3158.3153.780

最近閲覧した銘柄

Delayed Upgrade Clock