ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Greece

DJ Greece (GRDOW)

64.58
0.75
(1.17%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991600064.580.751.1764.09999964.6463.670
173957040063.83-0.03-0.0563.8163.8763.420
173948400063.861.322.1162.7163.9462.70
173939760062.540.651.0561.9962.5961.950
173931120061.89-0.04-0.0662.0362.1861.750
173922480061.93-0.21-0.3462.1262.1461.570
173896560062.140.470.7661.7262.2761.650
173887920061.670.91.4860.8761.7460.870
173879280060.77-0.24-0.3961.0461.0760.690
173870640061.010.631.0460.7361.0760.540
173862000060.38-1.9-3.0561.461.4760.20
173836080062.28-0.16-0.2662.6462.7762.240
173827440062.440.170.2762.2562.561.690
173818800062.270.170.2762.1662.5362.040
173810160062.10.260.4261.9662.2461.930
173801520061.84-0.15-0.2461.5662.0261.210
173775600061.990.671.0961.462.2561.40
173766960061.320.070.1161.2261.5761.070
173758320061.25-0.67-1.0861.9361.9961.230
173749680061.920.50.8161.6462.0361.580
173715120061.420.851.4060.761.4960.580
173706480060.57-0.1-0.1660.8360.960.550
173697840060.670.490.8160.2960.760.130
173689200060.180.160.2760.2760.4860.080
173680560060.02-0.52-0.8660.3760.3759.90
173654640060.540.080.1360.5861.1160.490
173637360060.46-0.1-0.1760.460.660.050
173628720060.561.091.8359.6560.6259.390
173620080059.47-0.17-0.2959.6259.6859.450
173594160059.640.170.2959.4659.9259.160
173585520059.470.751.2858.7459.5258.740
173568240058.720.510.8858.2758.7458.260
173559600058.21-0.06-0.1058.2558.4858.070
173533680058.270.220.3858.0758.4157.920
173525040058.05-0.04-0.0758.0958.1158.030
173507760058.0900.0058.0858.1258.050
173499120058.09-0.22-0.3858.4658.5657.890
173473200058.31-0.12-0.2158.3258.48580
173464560058.430.110.1957.5758.557.540
173455920058.320.340.5958.2758.4758.090
173447280057.98-0.59-1.0158.5958.5957.910
173438640058.57-0.3-0.5158.6358.8258.40
173412720058.870.140.2458.8158.9958.710
173404080058.730.220.3858.4958.8258.470
173395440058.51-0.24-0.4158.5458.8558.490
173386800058.75-0.27-0.4658.8759.1558.720
173378160059.020.631.0858.1859.0558.180
173352240058.390.030.0558.3158.5658.170
173343600058.360.851.4857.5858.4757.530
173334960057.510.30.5257.2857.6157.10
173326320057.210.420.7457.1257.3356.770
173317680056.791.472.6655.7956.9455.780
173291760055.32-0.53-0.9555.8355.8955.310
173274480055.85-0.56-0.9956.4456.4555.610
173265840056.41-0.04-0.0756.556.7356.250
173257200056.45-0.1-0.1856.6356.856.320
173231280056.550.070.1256.5656.6756.010
173222640056.480.420.7556.1156.5855.840
173214000056.060.61.0855.5656.3555.560
173205360055.46-1.03-1.8256.556.6955.140