DJ Europe exUK Utilities【E2UTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	486.9	-1.58	-0.32	487.59	488.48	482.08
1781729940	488.48	-3.57	-0.73	488.59	492.69	485.89
1781643540	492.05	0.27	0.05	491.95	495.39	490
1781557140	491.78	-1.29	-0.26	489.81	494.88	488.99
1781297940	493.07	1.44	0.29	492.07	494.36	488.12
1781211540	491.63	8.36	1.73	487.17	493.21	486.66
1781125140	483.27	-0.37	-0.08	486.14	487.47	479.79
1781038740	483.64	2.79	0.58	482.18	486.73	481.73
1780952340	480.85	-2.16	-0.45	484.24	485.44	480.73
1780693140	483.01	1.8	0.37	485.99	489.69	482.84
1780606740	481.21	-1.16	-0.24	481.86	486.35	480.72
1780520340	482.37	1.57	0.33	483.21	485.13	481.19
1780433940	480.8	1.24	0.26	479.33	484.04	478.94
1780347540	479.56	-3.22	-0.67	484.44	485.2	477.92
1780088340	482.78	0.44	0.09	484.23	484.71	480.92
1780001940	482.34	-2.28	-0.47	483.07	486	479.41
1779915540	484.62	-9.35	-1.89	486.79	487.11	482.8
1779829140	493.97	6.91	1.42	495.37	496.92	493.06
1779483540	487.06	-2.41	-0.49	487.82	491.02	486.8
1779397140	489.47	2.67	0.55	484.7	490.06	483.83
1779310740	486.8	3.33	0.69	482.79	488.43	482.13
1779224340	483.47	-1.02	-0.21	485.39	487.09	480.58
1779137940	484.49	8.22	1.73	473.9	484.49	473.57
1778878740	476.27	-12.5	-2.56	484.97	486.55	475.46
1778792340	488.77	-2.84	-0.58	492.67	493.45	488.57
1778705940	491.61	1	0.20	494.09	495.71	488.43
1778619540	490.61	-7.62	-1.53	495.06	496.36	489.66
1778533140	498.23	5.96	1.21	491.32	499.04	490.8
1778273940	492.27	0.31	0.06	490.01	493.41	489.48
1778187540	491.96	-8.18	-1.64	494.18	497.62	491.69
1778101140	500.14	3.25	0.65	498.82	502.35	494.36
1778014740	496.89	2.25	0.45	497.39	498.67	492
1777928340	494.64	-11.2	-2.21	502.57	502.6	492.8
1777669140	505.84	-0.71	-0.14	506.59	508.61	505.8
1777582740	506.55	9.87	1.99	494.9	507.31	493.41
1777496340	496.68	-10.8	-2.13	502.52	502.87	495.76
1777409940	507.48	2.28	0.45	505.05	507.89	504.94
1777323600	505.2	0	0.00	505.2	505.2	505.2
1777064400	505.2	0	0.00	505.2	505.2	505.2
1776978000	505.2	3.08	0.61	500.27	506.71	499.87
1776891600	502.12	3.01	0.60	500.05	506.02	499.93
1776805200	499.11	-1.29	-0.26	496.49	504.19	496.49
1776718800	500.4	3.91	0.79	496.49	500.55	495.56
1776459600	496.49	-5.49	-1.09	500.54	503.28	494.5
1776373200	501.98	-4.62	-0.91	508.93	508.93	501.27
1776286800	506.6	-2.33	-0.46	508.93	510.17	505.61
1776200400	508.93	1.92	0.38	508.66	510.44	505.36
1776114000	507.01	-3.54	-0.69	508.78	509.31	503.16
1775854800	510.55	0.38	0.07	508.58	513.41999	507.05
1775768400	510.17	6.75	1.34	507.29	511.27	505.51
1775682000	503.42	3.4	0.68	504.77	507	498.96
1775595600	500.02	1.44	0.29	498.6	502.11	497.22
1775509200	498.58	0.26	0.05	498.23	499.74	498.19
1775163600	498.32	5.33	1.08	491.64	498.96	488.86
1775077200	492.99	9.79	2.03	492.45	496.01	491.45
1774990800	483.2	5.18	1.08	478.78	484.73	478.69
1774904400	478.02	11.69	2.51	469.98	478.27	469.46
1774645200	466.33	-3.88	-0.83	469.51	471.97	460.41
1774558800	470.21	-4.8	-1.01	474.97	475.05	466.8
1774472400	475.01	5.24	1.12	470.25	477.36	469.85
1774386000	469.77	3.99	0.86	465.42	470.6	463.89
1774299600	465.78	-2.4	-0.51	466.57	475.44	454.22
1774040400	468.18	-11.91	-2.48	479.59	484.68	466.18
1773954000	480.09	-0.57	-0.12	481	481.45	473.43