DJ Europe Basic Materials【E1BSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	736.83	-15.07	-2.00	743.73	745.75	732.84
1781729940	751.9	-7.28	-0.96	757.48	759.29	750.54
1781643540	759.18	2.93	0.39	755.55	762.01	753.8
1781557140	756.25	4.33	0.58	767.56	768.55	755.11
1781297940	751.92	18.38	2.51	740.4	753.39	740.23
1781211540	733.54	7.2	0.99	732.23	734.07	726.76
1781125140	726.34	-5.86	-0.80	732.57	733.48	720.45
1781038740	732.2	-1.88	-0.26	735.55	744.46	731.1
1780952340	734.08	-5.03	-0.68	733.68	736.24	729.95
1780693140	739.11	-18.35	-2.42	753.12	759.31	738.88
1780606740	757.46	-2.9	-0.38	757.36	762.74	754.88
1780520340	760.36	-11.94	-1.55	768.34	768.42	758.34
1780433940	772.3	13.6	1.79	768.56	773.59	766.02
1780347540	758.7	0.04	0.01	756.32	763.36	749.33
1780088340	758.66	-2.65	-0.35	763.51	766.13	758.4
1780001940	761.31	3.3	0.44	753.7	762.12	751.16
1779915540	758.01	2.81	0.37	759.91	763.33	754.28
1779829140	755.2	10.91	1.47	757.41	759.03	753.01
1779483540	744.29	5.11	0.69	740.85	745.42	740.56
1779397140	739.18	9.69	1.33	725.94	740.06	725.39
1779310740	729.49	11.06	1.54	721.24	734.29	716.76
1779224340	718.43	-12.78	-1.75	722.84	728.52	713.89
1779137940	731.21	2.75	0.38	720.51	734.27	718.59
1778878740	728.46	-26.04	-3.45	741.52	742.47	724.99
1778792340	754.5	-4.62	-0.61	757.87	762.53	753.59
1778705940	759.12	17.3	2.33	755.96	759.77	749.51
1778619540	741.82	-9.26	-1.23	745.15	749.29	738.55
1778533140	751.08	10.43	1.41	739.53	753	738.11
1778273940	740.65	0.59	0.08	738.21	744.7	736.92
1778187540	740.06	-8.1	-1.08	748.28	750.52	739.88
1778101140	748.16	21.85	3.01	740.82	755.22	739.78
1778014740	726.31	4.97	0.69	721.22	728.29	719.48
1777928340	721.34	-8.6	-1.18	729.08	732.21	720.63
1777669140	729.94	-0.91	-0.12	729.63	734.66	727.56
1777582740	730.85	16.96	2.38	711.88	731.18	711.86
1777496340	713.89	-5.19	-0.72	721.54	724.67	713.23
1777409940	719.08	-21.14	-2.86	717.63	719.96	714.66
1777323600	740.22	0	0.00	740.22	740.22	740.22
1777064400	740.22	0	0.00	740.22	740.22	740.22
1776978000	740.22	0.27	0.04	736.96	745.67	730.57
1776891600	739.95	3.17	0.43	742.74	745.39	738.07
1776805200	736.78	-6.62	-0.89	744.89	745.92	735.01
1776718800	743.4	-3.75	-0.50	740.59	743.96	737.54
1776459600	747.15	7.61	1.03	736.95	751.83	734.86
1776373200	739.54	1.89	0.26	743.81	744.38	737.98
1776286800	737.65	-3.22	-0.43	743.31	744.55	737.33
1776200400	740.87	6.92	0.94	746.89	747.71	739.77
1776114000	733.95	-0.73	-0.10	729.9	734.17	725.84
1775854800	734.68	11.05	1.53	723.08	737.74	721.51
1775768400	723.63	2.8	0.39	723.01	726.58	719.22
1775682000	720.83	25.13	3.61	723.52	729.63	719.49
1775595600	695.7	3.81	0.55	694.18	704.27	691.56
1775509200	691.89	0.32	0.05	691.23	693.66	691.21
1775163600	691.57	-5.9	-0.85	684.44	696.19	680.72
1775077200	697.47	13.42	1.96	697.52	702.07	693.3
1774990800	684.05	11.68	1.74	674.04	687.12	674.04
1774904400	672.37	8.19	1.23	668.37	674.96	666.01
1774645200	664.17999	1.78	0.27	661.46	668.99	654.27
1774558800	662.4	-11.26	-1.67	673.45	673.62	657.94
1774472400	673.66	12.89	1.95	661.16999	679.46	660.48
1774386000	660.77	10.83	1.67	649.49	661.08	644.54999
1774299600	649.94	11.57	1.81	635.94	662.30999	615.01
1774040400	638.37	-8.06	-1.25	645.98	653.86	635.48