DJ US LargeCap Growth Total Stock Market (DWLG)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730757600 | 21161.7 | -79.1 | -0.37 | 21203.06 | 21300.86 | 21106.95 | 0 |
1730494800 | 21240.8 | 161.88 | 0.77 | 21152.44 | 21388.71 | 21152.44 | 0 |
1730408400 | 21078.92 | -599.01 | -2.76 | 21449.34 | 21449.34 | 21078.52 | 0 |
1730322000 | 21677.93 | -115.08 | -0.53 | 21816.36 | 21860.29 | 21656.93 | 0 |
1730235600 | 21793.01 | 174.51 | 0.81 | 21638.04 | 21847.36 | 21565.99 | 0 |
1730149200 | 21618.5 | 21.74 | 0.10 | 21753.41 | 21759.77 | 21614.9 | 0 |
1729890000 | 21596.76 | 112.68 | 0.52 | 21552.83 | 21787.24 | 21549.99 | 0 |
1729803600 | 21484.08 | 131.2 | 0.61 | 21475.36 | 21516.57 | 21371.4 | 0 |
1729717200 | 21352.88 | -336.53 | -1.55 | 21612.54 | 21623.77 | 21202.15 | 0 |
1729630800 | 21689.41 | -9.55 | -0.04 | 21584.72 | 21753.28 | 21524.98 | 0 |
1729544400 | 21698.96 | 94.62 | 0.44 | 21567.29 | 21699.78 | 21507.64 | 0 |
1729285200 | 21604.34 | 129.91 | 0.60 | 21585.75 | 21643.4 | 21555.13 | 0 |
1729198800 | 21474.43 | 8.22 | 0.04 | 21656.52 | 21656.52 | 21469.17 | 0 |
1729112400 | 21466.21 | 58.32 | 0.27 | 21399.45 | 21480.36 | 21267.3 | 0 |
1729026000 | 21407.89 | -239.03 | -1.10 | 21684.82 | 21684.82 | 21336.1 | 0 |
1728939600 | 21646.92 | 187.91 | 0.88 | 21562.9 | 21705.8 | 21562.9 | 0 |
1728680400 | 21459.01 | 55.9 | 0.26 | 21347.55 | 21496.79 | 21328.34 | 0 |
1728594000 | 21403.11 | 6.1 | 0.03 | 21320.05 | 21469.49 | 21264.91 | 0 |
1728507600 | 21397.01 | 140.93 | 0.66 | 21267.99 | 21414.38 | 21209.12 | 0 |
1728421200 | 21256.08 | 347.78 | 1.66 | 21053.61 | 21278.01 | 21026.1 | 0 |
1728334800 | 20908.3 | -241.42 | -1.14 | 21085.96 | 21120.82 | 20885.06 | 0 |
1728075600 | 21149.72 | 233.33 | 1.12 | 21114 | 21155.75 | 20936.57 | 0 |
1727989200 | 20916.39 | 17.02 | 0.08 | 20856.99 | 21016.89 | 20805.85 | 0 |
1727902800 | 20899.37 | 30.93 | 0.15 | 20815.41 | 20950.58 | 20700.15 | 0 |
1727816400 | 20868.44 | -311.66 | -1.47 | 21161.31 | 21161.31 | 20735.07 | 0 |
1727730000 | 21180.1 | 109.17 | 0.52 | 21007.34 | 21189.48 | 20947.9 | 0 |
1727470800 | 21070.93 | -111.82 | -0.53 | 21212.18 | 21212.18 | 21014.14 | 0 |
1727384400 | 21182.75 | 59.61 | 0.28 | 21334.57 | 21343.69 | 21049.66 | 0 |
1727298000 | 21123.14 | 24.57 | 0.12 | 21098.32 | 21195.52 | 21067.59 | 0 |
1727211600 | 21098.57 | 79.09 | 0.38 | 21073.02 | 21112.58 | 20858.89 | 0 |
1727125200 | 21019.48 | 38.88 | 0.19 | 21021.51 | 21067.3 | 20964.55 | 0 |
1726866000 | 20980.6 | -42.58 | -0.20 | 21013.57 | 21061.06 | 20846.56 | 0 |
1726779600 | 21023.18 | 487.03 | 2.37 | 20959.25 | 21112.38 | 20904.61 | 0 |
1726693200 | 20536.15 | -55.42 | -0.27 | 20633.71 | 20814.93 | 20513.66 | 0 |
1726606800 | 20591.57 | -0.79 | -0.00 | 20724.03 | 20762.03 | 20500.82 | 0 |
1726520400 | 20592.36 | -79.49 | -0.38 | 20558.2 | 20616.56 | 20463.4 | 0 |
1726261200 | 20671.85 | 88.72 | 0.43 | 20582.04 | 20728.52 | 20567.23 | 0 |
1726174800 | 20583.13 | 220.21 | 1.08 | 20386.24 | 20623.05 | 20295.32 | 0 |
1726088400 | 20362.92 | 414.44 | 2.08 | 19988.69 | 20390.04 | 19663.53 | 0 |
1726002000 | 19948.48 | 175.97 | 0.89 | 19853.23 | 19959.98 | 19698.08 | 0 |
1725915600 | 19772.51 | 244.02 | 1.25 | 19697.49 | 19806.42 | 19582.64 | 0 |
1725656400 | 19528.49 | -459.09 | -2.30 | 20013.58 | 20050.77 | 19496.88 | 0 |
1725570000 | 19987.58 | 10.32 | 0.05 | 19949.73 | 20177.96 | 19880.46 | 0 |
1725483600 | 19977.26 | -61.19 | -0.31 | 19891.25 | 20132.49 | 19861.26 | 0 |
1725397200 | 20038.45 | -613.05 | -2.97 | 20544.4 | 20544.4 | 19940.16 | 0 |
1725051600 | 20651.5 | 216.8 | 1.06 | 20556.09 | 20656.71 | 20396.92 | 0 |
1724965200 | 20434.7 | -50.79 | -0.25 | 20546.61 | 20739.77 | 20393.2 | 0 |
1724878800 | 20485.49 | -203.35 | -0.98 | 20681.52 | 20698.22 | 20347.92 | 0 |
1724792400 | 20688.84 | 54.25 | 0.26 | 20557.38 | 20723.7 | 20480.12 | 0 |
1724706000 | 20634.59 | -147.27 | -0.71 | 20796.54 | 20838.82 | 20547.59 | 0 |
1724446800 | 20781.86 | 257.93 | 1.26 | 20683.33 | 20856.12 | 20567.44 | 0 |
1724360400 | 20523.93 | -314.41 | -1.51 | 20928.39 | 20955.61 | 20488.33 | 0 |
1724274000 | 20838.34 | 81.38 | 0.39 | 20763.9 | 20904.69 | 20701.85 | 0 |
1724187600 | 20756.96 | -24.26 | -0.12 | 20760.12 | 20885.61 | 20696.27 | 0 |
1724101200 | 20781.22 | 249.45 | 1.21 | 20546.67 | 20781.22 | 20472.2 | 0 |
1723842000 | 20531.77 | 29.33 | 0.14 | 20433.03 | 20584.05 | 20397.82 | 0 |
1723755600 | 20502.44 | 420.23 | 2.09 | 20275.02 | 20506.51 | 20253.45 | 0 |
1723669200 | 20082.21 | 55.08 | 0.28 | 20075.12 | 20141.87 | 19897.78 | 0 |
1723582800 | 20027.13 | 448.77 | 2.29 | 19748.96 | 20033.78 | 19747.03 | 0 |
1723496400 | 19578.36 | 58.67 | 0.30 | 19568.04 | 19706.14 | 19479.86 | 0 |
1723237200 | 19519.69 | 150.8 | 0.78 | 19352.19 | 19570.76 | 19324.56 | 0 |
1723150800 | 19368.89 | 532.31 | 2.83 | 19139.56 | 19417.6 | 18945.78 | 0 |
1723064400 | 18836.58 | -200.83 | -1.05 | 19293.4 | 19412.54 | 18815.5 | 0 |
1722978000 | 19037.41 | 208.83 | 1.11 | 18929.56 | 19341.26 | 18769.95 | 0 |
1722891600 | 18828.58 | -685.5 | -3.51 | 18359.42 | 19130.75 | 18275.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約