ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US LargeCap Growth Total Stock Market

DJ US LargeCap Growth Total Stock Market (DWLG)

21,407.39
245.69
( 1.16% )
更新日時: 01:13:01
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173075760021161.7-79.1-0.3721203.0621300.8621106.950
173049480021240.8161.880.7721152.4421388.7121152.440
173040840021078.92-599.01-2.7621449.3421449.3421078.520
173032200021677.93-115.08-0.5321816.3621860.2921656.930
173023560021793.01174.510.8121638.0421847.3621565.990
173014920021618.521.740.1021753.4121759.7721614.90
172989000021596.76112.680.5221552.8321787.2421549.990
172980360021484.08131.20.6121475.3621516.5721371.40
172971720021352.88-336.53-1.5521612.5421623.7721202.150
172963080021689.41-9.55-0.0421584.7221753.2821524.980
172954440021698.9694.620.4421567.2921699.7821507.640
172928520021604.34129.910.6021585.7521643.421555.130
172919880021474.438.220.0421656.5221656.5221469.170
172911240021466.2158.320.2721399.4521480.3621267.30
172902600021407.89-239.03-1.1021684.8221684.8221336.10
172893960021646.92187.910.8821562.921705.821562.90
172868040021459.0155.90.2621347.5521496.7921328.340
172859400021403.116.10.0321320.0521469.4921264.910
172850760021397.01140.930.6621267.9921414.3821209.120
172842120021256.08347.781.6621053.6121278.0121026.10
172833480020908.3-241.42-1.1421085.9621120.8220885.060
172807560021149.72233.331.122111421155.7520936.570
172798920020916.3917.020.0820856.9921016.8920805.850
172790280020899.3730.930.1520815.4120950.5820700.150
172781640020868.44-311.66-1.4721161.3121161.3120735.070
172773000021180.1109.170.5221007.3421189.4820947.90
172747080021070.93-111.82-0.5321212.1821212.1821014.140
172738440021182.7559.610.2821334.5721343.6921049.660
172729800021123.1424.570.1221098.3221195.5221067.590
172721160021098.5779.090.3821073.0221112.5820858.890
172712520021019.4838.880.1921021.5121067.320964.550
172686600020980.6-42.58-0.2021013.5721061.0620846.560
172677960021023.18487.032.3720959.2521112.3820904.610
172669320020536.15-55.42-0.2720633.7120814.9320513.660
172660680020591.57-0.79-0.0020724.0320762.0320500.820
172652040020592.36-79.49-0.3820558.220616.5620463.40
172626120020671.8588.720.4320582.0420728.5220567.230
172617480020583.13220.211.0820386.2420623.0520295.320
172608840020362.92414.442.0819988.6920390.0419663.530
172600200019948.48175.970.8919853.2319959.9819698.080
172591560019772.51244.021.2519697.4919806.4219582.640
172565640019528.49-459.09-2.3020013.5820050.7719496.880
172557000019987.5810.320.0519949.7320177.9619880.460
172548360019977.26-61.19-0.3119891.2520132.4919861.260
172539720020038.45-613.05-2.9720544.420544.419940.160
172505160020651.5216.81.0620556.0920656.7120396.920
172496520020434.7-50.79-0.2520546.6120739.7720393.20
172487880020485.49-203.35-0.9820681.5220698.2220347.920
172479240020688.8454.250.2620557.3820723.720480.120
172470600020634.59-147.27-0.7120796.5420838.8220547.590
172444680020781.86257.931.2620683.3320856.1220567.440
172436040020523.93-314.41-1.5120928.3920955.6120488.330
172427400020838.3481.380.3920763.920904.6920701.850
172418760020756.96-24.26-0.1220760.1220885.6120696.270
172410120020781.22249.451.2120546.6720781.2220472.20
172384200020531.7729.330.1420433.0320584.0520397.820
172375560020502.44420.232.0920275.0220506.5120253.450
172366920020082.2155.080.2820075.1220141.8719897.780
172358280020027.13448.772.2919748.9620033.7819747.030
172349640019578.3658.670.3019568.0419706.1419479.860
172323720019519.69150.80.7819352.1919570.7619324.560
172315080019368.89532.312.8319139.5619417.618945.780
172306440018836.58-200.83-1.0519293.419412.5418815.50
172297800019037.41208.831.1118929.5619341.2618769.950
172289160018828.58-685.5-3.5118359.4219130.7518275.120

最近閲覧した銘柄

Delayed Upgrade Clock