Hot Features
プレミアム
DJ US Industrial Transportation Total Stock Market (DWCTRA)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 20313.28 | -67.35 | -0.33 | 20403.79 | 20515.54 | 20225.13 | 0 |
| 1783025940 | 20380.63 | 99.27 | 0.49 | 20423.68 | 20510.62 | 20223.51 | 0 |
| 1782939540 | 20281.36 | 275.09 | 1.38 | 20043.24 | 20389.08 | 19966.45 | 0 |
| 1782853140 | 20006.27 | -147.9 | -0.73 | 20154.15 | 20156.46 | 19801.27 | 0 |
| 1782766740 | 20154.17 | 216.44 | 1.09 | 19930.03 | 20166.52 | 19910.78 | 0 |
| 1782507540 | 19937.73 | -107.25 | -0.54 | 20010.22 | 20061.75 | 19849.5 | 0 |
| 1782421140 | 20044.98 | 506.88 | 2.59 | 19714.89 | 20110.14 | 19714.89 | 0 |
| 1782334740 | 19538.1 | -6.87 | -0.04 | 19588.74 | 19709.22 | 19405.01 | 0 |
| 1782248340 | 19544.97 | -201.85 | -1.02 | 19725.06 | 19804.34 | 19516.82 | 0 |
| 1782161940 | 19746.82 | 208.83 | 1.07 | 19533.04 | 19939.39 | 19528.76 | 0 |
| 1781816340 | 19537.99 | 11.99 | 0.06 | 19651.55 | 19897.38 | 19483.03 | 0 |
| 1781729940 | 19526 | -743.79 | -3.67 | 20220.66 | 20220.66 | 19430.65 | 0 |
| 1781643540 | 20269.79 | -124.09 | -0.61 | 20450.7 | 20542.96 | 20248.88 | 0 |
| 1781557140 | 20393.88 | -284.91 | -1.38 | 20703.85 | 20747.16 | 20348.25 | 0 |
| 1781297940 | 20678.79 | 84.59 | 0.41 | 20762.2 | 20763.52 | 20543.63 | 0 |
| 1781211540 | 20594.2 | 553.99 | 2.76 | 20171.92 | 20632.79 | 20146.2 | 0 |
| 1781125140 | 20040.21 | -563.75 | -2.74 | 20223.13 | 20378.41 | 20005.52 | 0 |
| 1781038740 | 20603.96 | 170.76 | 0.84 | 20509.61 | 20705.85 | 20274.04 | 0 |
| 1780952340 | 20433.2 | 72.97 | 0.36 | 20361.88 | 20614.67 | 20356.18 | 0 |
| 1780693140 | 20360.23 | 216.47 | 1.07 | 20175.85 | 20509.04 | 20169.89 | 0 |
| 1780606740 | 20143.76 | 211.17 | 1.06 | 20159.6 | 20259.8 | 20013.19 | 0 |
| 1780520340 | 19932.59 | -19.7 | -0.10 | 19953.86 | 20138.9 | 19894.73 | 0 |
| 1780433940 | 19952.29 | -34.9 | -0.17 | 19970.79 | 20041.95 | 19815.16 | 0 |
| 1780347540 | 19987.19 | 221.57 | 1.12 | 19076.19 | 20013.94 | 19035.29 | 0 |
| 1780088340 | 19765.62 | -73.74 | -0.37 | 19730.78 | 19971.79 | 19607.67 | 0 |
| 1780001940 | 19839.36 | -350.19 | -1.73 | 20033.43 | 20033.43 | 19606.71 | 0 |
| 1779915540 | 20189.55 | 380.89 | 1.92 | 19969.16 | 20199.13 | 19969.16 | 0 |
| 1779829140 | 19808.66 | 396.83 | 2.04 | 19507.35 | 19853.99 | 19503.93 | 0 |
| 1779483540 | 19411.83 | 108.38 | 0.56 | 19408.61 | 19473.71 | 19264.01 | 0 |
| 1779397140 | 19303.45 | -81.52 | -0.42 | 19315.69 | 19404.29 | 19125.01 | 0 |
| 1779310740 | 19384.97 | 157.25 | 0.82 | 19300.08 | 19552.7 | 19225.59 | 0 |
| 1779224340 | 19227.72 | -21.81 | -0.11 | 19190.52 | 19389.38 | 18970.91 | 0 |
| 1779137940 | 19249.53 | 50.66 | 0.26 | 19174.21 | 19302.27 | 19029.38 | 0 |
| 1778878740 | 19198.87 | 43.31 | 0.23 | 19083.09 | 19228.01 | 18971.61 | 0 |
| 1778792340 | 19155.56 | 427.88 | 2.28 | 18792.11 | 19200.45 | 18638.57 | 0 |
| 1778705940 | 18727.68 | -84.25 | -0.45 | 18817.55 | 18967.22 | 18681.72 | 0 |
| 1778619540 | 18811.93 | -130.85 | -0.69 | 18946.84 | 18989.21 | 18596.66 | 0 |
| 1778533140 | 18942.78 | -129.56 | -0.68 | 19069.28 | 19169.19 | 18931.61 | 0 |
| 1778273940 | 19072.34 | 48.23 | 0.25 | 19022.49 | 19144.48 | 18999.88 | 0 |
| 1778187540 | 19024.11 | -159.49 | -0.83 | 19230.84 | 19282.69 | 18996.2 | 0 |
| 1778101140 | 19183.6 | 347.66 | 1.85 | 18971.38 | 19303.91 | 18971.38 | 0 |
| 1778014740 | 18835.94 | 292.42 | 1.58 | 18660.01 | 18877.18 | 18623.43 | 0 |
| 1777928340 | 18543.52 | -925.92 | -4.76 | 19088.98 | 19088.98 | 18502.21 | 0 |
| 1777669140 | 19469.44 | -265.9 | -1.35 | 19785.47 | 19819.84 | 19461.02 | 0 |
| 1777582740 | 19735.34 | 354.2 | 1.83 | 19451.75 | 19755.24 | 19368.01 | 0 |
| 1777496340 | 19381.14 | -192.48 | -0.98 | 19558.35 | 19758.3 | 19257.62 | 0 |
| 1777409940 | 19573.62 | -223.32 | -1.13 | 19476.68 | 19695.38 | 19451.67 | 0 |
| 1777323600 | 19796.94 | 0 | 0.00 | 19796.94 | 19796.94 | 19796.94 | 0 |
| 1777064400 | 19796.94 | 0 | 0.00 | 19796.94 | 19796.94 | 19796.94 | 0 |
| 1776978000 | 19796.94 | 868.75 | 4.59 | 19297.13 | 19837.05 | 19297.13 | 0 |
| 1776891600 | 18928.19 | -228.1 | -1.19 | 19278.12 | 19295.12 | 18913 | 0 |
| 1776805200 | 19156.29 | -65.22 | -0.34 | 19268.32 | 19362.87 | 19027.21 | 0 |
| 1776718800 | 19221.51 | 176.61 | 0.93 | 18977.31 | 19254.24 | 18873.3 | 0 |
| 1776459600 | 19044.9 | 218.78 | 1.16 | 18957.05 | 19255.98 | 18897.71 | 0 |
| 1776373200 | 18826.12 | 501.17 | 2.73 | 18359.84 | 18852.06 | 18359.84 | 0 |
| 1776286800 | 18324.95 | -208.44 | -1.12 | 18486.36 | 18533.39 | 18232.84 | 0 |
| 1776200400 | 18533.39 | 96.77 | 0.52 | 18370.17 | 18546.97 | 18276.4 | 0 |
| 1776114000 | 18436.62 | 28.95 | 0.16 | 18343.57 | 18436.95 | 18192.22 | 0 |
| 1775854800 | 18407.67 | -66.09 | -0.36 | 18491.73 | 18573.44 | 18361.99 | 0 |
| 1775768400 | 18473.76 | 99.63 | 0.54 | 18357.53 | 18572.49 | 18315.71 | 0 |
| 1775682000 | 18374.13 | 503.57 | 2.82 | 18135.89 | 18493.34 | 18133.79 | 0 |
| 1775595600 | 17870.56 | -28.38 | -0.16 | 17850.15 | 17952.14 | 17735.31 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
