DJ US Residential REITs Total Stock Market【DWCRSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783630800	2295.78	-11.17	-0.48	2314.35	2318.41	2293.31
1783544340	2306.95	-62.65	-2.64	2356.87	2358.16	2305.92
1783457940	2369.6	11.22	0.48	2376.13	2410.59	2367.54
1783371540	2358.38	-14.1	-0.59	2368.8	2368.8	2348.52
1783025940	2372.48	34.83	1.49	2345.29	2372.48	2337.69
1782939540	2337.65	22.48	0.97	2321.09	2364.92	2321.09
1782853140	2315.17	-28.65	-1.22	2311	2334.25	2302.92
1782766740	2343.82	7.42	0.32	2324.55	2343.82	2319.38
1782507540	2336.4	50.33	2.20	2299.54	2338.56	2297.79
1782421140	2286.07	26.36	1.17	2266.54	2293.87	2266.27
1782334740	2259.71	18.96	0.85	2246.8	2268.4899	2245.06
1782248340	2240.75	31.92	1.45	2222.52	2244.38	2218.61
1782161940	2208.83	9.97	0.45	2201.42	2217.37	2183.78
1781816340	2198.86	-17.79	-0.80	2240.21	2240.21	2194.9
1781729940	2216.65	-53.53	-2.36	2267.9899	2272.94	2208.89
1781643540	2270.18	-5.86	-0.26	2283.42	2293.93	2259.46
1781557140	2276.04	-33.62	-1.46	2302.4699	2310.55	2271.02
1781297940	2309.66	22.35	0.98	2293.93	2310.98	2293.93
1781211540	2287.31	-23.48	-1.02	2310.51	2328.07	2285.51
1781125140	2310.79	3.26	0.14	2321.87	2324.57	2307.7199
1781038740	2307.53	29.15	1.28	2278.9899	2314.06	2268.7
1780952340	2278.38	-26.1	-1.13	2310.7399	2310.88	2273.8
1780693140	2304.48	15.61	0.68	2283.96	2319.05	2282.79
1780606740	2288.87	54.77	2.45	2261.7	2289.46	2249.45
1780520340	2234.1	13.91	0.63	2212.77	2245.51	2211.16
1780433940	2220.19	4.72	0.21	2213.7399	2226.13	2205.57
1780347540	2215.4699	-7	-0.31	2217.61	2251.77	2215.4699
1780088340	2222.4699	-25.96	-1.15	2234.88	2240.35	2213.41
1780001940	2248.43	-5.84	-0.26	2246.44	2255.55	2239.53
1779915540	2254.27	4.16	0.18	2256.34	2272.2399	2251.9
1779829140	2250.11	-9.5	-0.42	2256.8	2272.28	2248.91
1779483540	2259.61	19.64	0.88	2244.44	2266.19	2237.9
1779397140	2239.9699	-5.9	-0.26	2236.1	2243.93	2199.75
1779310740	2245.87	22.95	1.03	2220.33	2249.23	2216.93
1779224340	2222.92	4	0.18	2211.9	2230.38	2200.04
1779137940	2218.92	46.85	2.16	2183.05	2222.66	2183.05
1778878740	2172.07	-31.31	-1.42	2209.84	2210.79	2168.09
1778792340	2203.38	-25.75	-1.16	2231.82	2233.94	2201.31
1778705940	2229.13	-0.77	-0.03	2218.95	2230.86	2210.17
1778619540	2229.9	-8.16	-0.36	2246.93	2248.05	2220.82
1778533140	2238.06	18.2	0.82	2233.39	2239.9	2223.54
1778273940	2219.86	-13.92	-0.62	2234.5	2238.18	2215.57
1778187540	2233.78	-1.94	-0.09	2230.45	2247.21	2225.79
1778101140	2235.7199	7.89	0.35	2237.17	2257.36	2229.69
1778014740	2227.83	18.44	0.83	2210.35	2241.2	2208.19
1777928340	2209.39	-2.2	-0.10	2202.3	2233.42	2198.62
1777669140	2211.59	-6.12	-0.28	2221.06	2235.9	2198.65
1777582740	2217.71	8.21	0.37	2218.7199	2231.27	2204.83
1777496340	2209.5	-7.51	-0.34	2211.04	2231.17	2203.2
1777409940	2217.01	68.12	3.17	2171.88	2220.61	2171.5
1777323600	2148.89	0	0.00	2148.89	2148.89	2148.89
1777064400	2148.89	0	0.00	2148.89	2148.89	2148.89
1776978000	2148.89	28.51	1.34	2129.64	2153.59	2129.25
1776891600	2120.38	-21.41	-1.00	2147.46	2148.67	2108.63
1776805200	2141.79	-44.66	-2.04	2183.77	2185.79	2141.79
1776718800	2186.45	24.54	1.14	2151.87	2186.9	2150.62
1776459600	2161.91	58.72	2.79	2108.59	2166.8	2108.59
1776373200	2103.19	-17.86	-0.84	2120.67	2134.03	2094.93
1776286800	2121.05	-8.67	-0.41	2124.53	2128.62	2108.7
1776200400	2129.7199	18.96	0.90	2106.64	2132.55	2104.84
1776114000	2110.76	-6.44	-0.30	2111.77	2112.4699	2088.04
1775854800	2117.2	12.42	0.59	2105.37	2130.18	2101.64