ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Real Estate Investment Trusts Total Stock Market

DJ US Real Estate Investment Trusts Total Stock Market (DWCREI)

3,406.76
-17.88
( -0.52% )
更新日時: 05:54:14
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17311032003424.6448.151.4333913433.933387.690
17310168003376.4930.420.913351.763384.493346.030
17309304003346.07-66.01-1.933407.953407.953305.750
17308440003412.0840.161.193359.113412.083346.380
17307576003371.9233.61.013349.46993380.53348.440
17304948003338.32-35.77-1.063392.483401.243337.090
17304084003374.09-61.24-1.783402.613428.013373.550
17303220003435.3314.070.413428.263460.673425.40
17302356003421.26-26.53-0.773436.83449.293413.580
17301492003447.7910.360.303462.473479.253442.520
17298900003437.43-33.35-0.963495.183507.733435.260
17298036003470.78-3-0.093474.53489.563465.060
17297172003473.7834.210.993436.933479.163436.930
17296308003439.576.150.183423.233453.173421.170
17295444003433.42-70.77-2.023488.873495.983430.640
17292852003504.1924.330.703487.723504.483476.510
17291988003479.86-26.79-0.763494.453497.743470.790
17291124003506.6539.131.133477.963512.163473.420
17290260003467.5241.641.223443.563496.613443.560
17289396003425.8821.740.643397.143431.843389.790
17286804003404.1430.410.903391.313404.143381.640
17285940003373.73-24.71-0.733386.863408.093361.860
17285076003398.44-0.26-0.013391.523400.043377.710
17284212003398.72.470.073407.863413.23384.680
17283348003396.23-26.52-0.773403.123403.123380.930
17280756003422.75-16.36-0.483422.963428.413392.450
17279892003439.11-25.73-0.743456.153459.963428.460
17279028003464.84-17.53-0.503451.443474.893445.180
17278164003482.37-27.68-0.793513.993515.293468.390
17277300003510.05180.523478.443511.773467.640
17274708003492.057.410.213508.063518.343486.280
17273844003484.64-34.82-0.993523.833525.943474.750
17272980003519.46-18.92-0.533544.063551.183511.490
17272116003538.38-0.12-0.003524.223551.493516.370
17271252003538.535.311.013525.53541.253521.010
17268660003503.19-10.18-0.293494.673510.643490.540
17267796003513.37-4.17-0.123546.823546.823492.910
17266932003517.54-9.22-0.263529.343567.393513.390
17266068003526.76-23.59-0.663551.223560.393519.30
17265204003550.359.830.283553.393561.253536.030
17262612003540.5228.660.823527.073540.813519.520
17261748003511.8615.970.463496.843514.013476.60
17260884003495.89-7.69-0.223472.223498.383436.370
17260020003503.5851.831.503465.583504.983459.530
17259156003451.7529.270.863422.23459.653411.210
17256564003422.48-1.61-0.053425.33427.293393.470
17255700003424.09-9.83-0.293451.873462.483418.860
17254836003433.926.520.193428.93465.593416.950
17253972003427.40.490.013404.583440.243404.580
17250516003426.9133.130.983406.163428.333385.460
17249652003393.78-10.77-0.323402.873404.283378.60
17248788003404.55-10.03-0.293413.663424.363387.590
17247924003414.588.910.263386.33417.863383.480
17247060003405.67-1.78-0.053427.133429.423401.760
17244468003407.4564.651.933357.673412.913351.21990
17243604003342.812.290.373333.23343.663323.370
17242740003330.5113.540.413319.383331.93303.020
17241876003316.9699-0.88-0.033319.453322.333303.870
17241012003317.8523.950.733296.163319.763294.790
17238420003293.9-1.55-0.053290.773305.663279.620
17237556003295.45-4.57-0.143308.153309.433281.71990
17236692003300.0211.190.343292.783313.633283.310
17235828003288.8324.240.743286.343293.713269.870
17234964003264.59-24.99-0.763277.773277.773243.130

最近閲覧した銘柄

Delayed Upgrade Clock