Hot Features
プレミアム
DJ US Real Estate Holding and Development Total Stock Market (DWCREH)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781643540 | 975.66 | -1.06 | -0.11 | 979.66 | 983.94 | 973.04 | 0 |
| 1781557140 | 976.72 | -2 | -0.20 | 982.72 | 990.94 | 973.89 | 0 |
| 1781297940 | 978.72 | 3.4 | 0.35 | 978.34 | 988.84 | 976.43 | 0 |
| 1781211540 | 975.32 | 4.64 | 0.48 | 975.85 | 978.88 | 965.05 | 0 |
| 1781125140 | 970.68 | -12.55 | -1.28 | 982.96 | 986.21 | 970.68 | 0 |
| 1781038740 | 983.23 | 21.21 | 2.20 | 965.58 | 985.52 | 965.32 | 0 |
| 1780952340 | 962.02 | -1.49 | -0.15 | 965.99 | 971.61 | 961.99 | 0 |
| 1780693140 | 963.51 | -1.54 | -0.16 | 968.05 | 973 | 960.85 | 0 |
| 1780606740 | 965.05 | 15.89 | 1.67 | 960 | 965.61 | 953.74 | 0 |
| 1780520340 | 949.16 | 3.79 | 0.40 | 940 | 951.6 | 937.3 | 0 |
| 1780433940 | 945.37 | 7.09 | 0.76 | 935.11 | 947.24 | 933.63 | 0 |
| 1780347540 | 938.28 | -8.34 | -0.88 | 947.03 | 948.58 | 936.81 | 0 |
| 1780088340 | 946.62 | -12.08 | -1.26 | 954.86 | 960.41 | 946.33 | 0 |
| 1780001940 | 958.7 | 5.5 | 0.58 | 946.48 | 963.66 | 942.61 | 0 |
| 1779915540 | 953.2 | 2.28 | 0.24 | 953.96 | 964.8 | 950.2 | 0 |
| 1779829140 | 950.92 | 5.98 | 0.63 | 948.78 | 955.13 | 947.61 | 0 |
| 1779483540 | 944.94 | -5.56 | -0.58 | 948.8 | 952.2 | 941.38 | 0 |
| 1779397140 | 950.5 | -4.99 | -0.52 | 946.16 | 955.8 | 938.25 | 0 |
| 1779310740 | 955.49 | 26.71 | 2.88 | 931.11 | 955.49 | 929.25 | 0 |
| 1779224340 | 928.78 | -16.34 | -1.73 | 941.75 | 943.79 | 928.37 | 0 |
| 1779137940 | 945.12 | 4.24 | 0.45 | 941.19 | 956.73 | 939.86 | 0 |
| 1778878740 | 940.88 | -13.4 | -1.40 | 947.91 | 948.49 | 937.04 | 0 |
| 1778792340 | 954.28 | 5.42 | 0.57 | 956.78 | 962.29 | 950.1 | 0 |
| 1778705940 | 948.86 | -4.97 | -0.52 | 946.67 | 952.49 | 940.14 | 0 |
| 1778619540 | 953.83 | -7.65 | -0.80 | 961.33 | 962.64 | 947.8 | 0 |
| 1778533140 | 961.48 | -16.68 | -1.71 | 981.04 | 992.71 | 958.43 | 0 |
| 1778273940 | 978.16 | 16.83 | 1.75 | 970.25 | 987.97 | 967.15 | 0 |
| 1778187540 | 961.33 | -4.19 | -0.43 | 970.78 | 975.02 | 955.25 | 0 |
| 1778101140 | 965.52 | 10.16 | 1.06 | 964.02 | 976.02 | 957.01 | 0 |
| 1778014740 | 955.36 | 10.76 | 1.14 | 951.42 | 963.72 | 945.5 | 0 |
| 1777928340 | 944.6 | 14.4 | 1.55 | 927.24 | 949.66 | 926.08 | 0 |
| 1777669140 | 930.2 | -17.21 | -1.82 | 949.93 | 955.53 | 925.65 | 0 |
| 1777582740 | 947.41 | -22.9 | -2.36 | 969.91 | 969.91 | 933.27 | 0 |
| 1777496340 | 970.31 | -25.58 | -2.57 | 991.92 | 998.17 | 967.8 | 0 |
| 1777409940 | 995.89 | 11.9 | 1.21 | 996.22 | 1001.78 | 994.07 | 0 |
| 1777323600 | 983.99 | 0 | 0.00 | 983.99 | 983.99 | 983.99 | 0 |
| 1777064400 | 983.99 | 0 | 0.00 | 983.99 | 983.99 | 983.99 | 0 |
| 1776978000 | 983.99 | 8.44 | 0.87 | 975.27 | 984.96 | 973.31 | 0 |
| 1776891600 | 975.55 | -5.09 | -0.52 | 983.5 | 991.27 | 972.25 | 0 |
| 1776805200 | 980.64 | -12.03 | -1.21 | 995.26 | 1004.71 | 980.29 | 0 |
| 1776718800 | 992.67 | 9.37 | 0.95 | 979.92 | 994.41 | 978.24 | 0 |
| 1776459600 | 983.3 | 19.27 | 2.00 | 973.49 | 993.6 | 970.56 | 0 |
| 1776373200 | 964.03 | -4.56 | -0.47 | 965.81 | 971.85 | 960.44 | 0 |
| 1776286800 | 968.59 | -7.22 | -0.74 | 973.11 | 978 | 967.27 | 0 |
| 1776200400 | 975.81 | 7.19 | 0.74 | 967.04 | 976.93 | 966.11 | 0 |
| 1776114000 | 968.62 | 7.37 | 0.77 | 955.6 | 968.62 | 950.44 | 0 |
| 1775854800 | 961.25 | -4.64 | -0.48 | 963.61 | 971.59 | 959.06 | 0 |
| 1775768400 | 965.89 | 4.7 | 0.49 | 955.3 | 972.06 | 953.84 | 0 |
| 1775682000 | 961.19 | 17.54 | 1.86 | 973.51 | 977.07 | 959.61 | 0 |
| 1775595600 | 943.65 | -1.57 | -0.17 | 941.75 | 948.06 | 938.74 | 0 |
| 1775509200 | 945.22 | 6.94 | 0.74 | 934.32 | 946.5 | 932.49 | 0 |
| 1775163600 | 938.28 | 5.24 | 0.56 | 924.26 | 942.83 | 921.79 | 0 |
| 1775077200 | 933.04 | 8.99 | 0.97 | 925.95 | 940.22 | 921.23 | 0 |
| 1774990800 | 924.05 | 6.58 | 0.72 | 929.09 | 934.35 | 913.68 | 0 |
| 1774904400 | 917.47 | 7.1 | 0.78 | 918.31 | 929.96 | 912.85 | 0 |
| 1774645200 | 910.37 | -5.31 | -0.58 | 910.49 | 920.42 | 904.67 | 0 |
| 1774558800 | 915.68 | -5.57 | -0.60 | 915.55 | 926.23 | 909.58 | 0 |
| 1774472400 | 921.25 | -0.56 | -0.06 | 932.74 | 936.18 | 917.29 | 0 |
| 1774386000 | 921.81 | -15.62 | -1.67 | 925.35 | 936.08 | 921.81 | 0 |
| 1774299600 | 937.43 | 21.52 | 2.35 | 935.61 | 949.86 | 930.44 | 0 |
| 1774040400 | 915.91 | -38.2 | -4.00 | 956.82 | 957.22 | 910.36 | 0 |
| 1773954000 | 954.11 | -2.4 | -0.25 | 947.59 | 959.23 | 945.47 | 0 |
| 1773867600 | 956.51 | -24.43 | -2.49 | 969.52 | 978.88 | 956.51 | 0 |
| 1773781200 | 980.94 | 5.25 | 0.54 | 987.32 | 999.64 | 980.94 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
