Hot Features
プレミアム
DJ US Forestry and Paper Total Stock Market (DWCFRP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 4686.25 | -25.64 | -0.54 | 4777.95 | 4798.96 | 4669.79 | 0 |
| 1737064800 | 4711.89 | 17.59 | 0.37 | 4692.35 | 4728.95 | 4660.57 | 0 |
| 1736978400 | 4694.3 | 165.34 | 3.65 | 4647.21 | 4705.04 | 4642.38 | 0 |
| 1736892000 | 4528.96 | 95.66 | 2.16 | 4522.2299 | 4569.47 | 4507.21 | 0 |
| 1736805600 | 4433.3 | 49.52 | 1.13 | 4365.28 | 4468.84 | 4356.9799 | 0 |
| 1736546400 | 4383.78 | -76.4 | -1.71 | 4392.12 | 4431.95 | 4359.92 | 0 |
| 1736373600 | 4460.18 | -4.69 | -0.11 | 4444.72 | 4467.07 | 4375.35 | 0 |
| 1736287200 | 4464.87 | -143.88 | -3.12 | 4603.11 | 4618.4399 | 4436 | 0 |
| 1736200800 | 4608.75 | 105.87 | 2.35 | 4575.75 | 4707.9799 | 4550.24 | 0 |
| 1735941600 | 4502.88 | 92.69 | 2.10 | 4460.34 | 4503.99 | 4406.26 | 0 |
| 1735855200 | 4410.1899 | 6.88 | 0.16 | 4420.1899 | 4492.63 | 4396.4 | 0 |
| 1735682400 | 4403.31 | 17.18 | 0.39 | 4412.95 | 4443.81 | 4382.49 | 0 |
| 1735596000 | 4386.13 | -25.13 | -0.57 | 4401.2299 | 4407.59 | 4342.57 | 0 |
| 1735336800 | 4411.26 | -80.06 | -1.78 | 4459.39 | 4486.46 | 4389.06 | 0 |
| 1735250400 | 4491.32 | -27.83 | -0.62 | 4488.2299 | 4500.28 | 4450.74 | 0 |
| 1735077600 | 4519.15 | 56.69 | 1.27 | 4462.8 | 4521.52 | 4435.63 | 0 |
| 1734991200 | 4462.46 | 14.9 | 0.34 | 4469.9799 | 4486.51 | 4379.26 | 0 |
| 1734732000 | 4447.56 | 99.67 | 2.29 | 4354.77 | 4473.21 | 4354.77 | 0 |
| 1734645600 | 4347.89 | -27.03 | -0.62 | 4375.24 | 4444.83 | 4335.9399 | 0 |
| 1734559200 | 4374.92 | -293.98 | -6.30 | 4696.78 | 4701.9 | 4353.91 | 0 |
| 1734472800 | 4668.9 | -108.43 | -2.27 | 4719.95 | 4728.57 | 4649.42 | 0 |
| 1734386400 | 4777.33 | 32.9 | 0.69 | 4736.68 | 4804.76 | 4717.15 | 0 |
| 1734127200 | 4744.43 | -99.55 | -2.06 | 4820.06 | 4820.78 | 4725.43 | 0 |
| 1734040800 | 4843.9799 | -59.24 | -1.21 | 4903.74 | 4903.74 | 4837.59 | 0 |
| 1733954400 | 4903.22 | 8.42 | 0.17 | 4917.36 | 4932.76 | 4859 | 0 |
| 1733868000 | 4894.8 | -80.13 | -1.61 | 4941.36 | 4990.06 | 4851.95 | 0 |
| 1733781600 | 4974.93 | -28.75 | -0.57 | 5036.53 | 5082.13 | 4970.5 | 0 |
| 1733522400 | 5003.68 | 41.68 | 0.84 | 5029.21 | 5029.21 | 4925.6899 | 0 |
| 1733436000 | 4962 | 43.45 | 0.88 | 4914.76 | 4963.63 | 4883.74 | 0 |
| 1733349600 | 4918.55 | -23.24 | -0.47 | 4952.35 | 4976.9799 | 4887.42 | 0 |
| 1733263200 | 4941.79 | -21.88 | -0.44 | 4974.78 | 5012.15 | 4886.4799 | 0 |
| 1733176800 | 4963.67 | -18.43 | -0.37 | 4956.38 | 4989.35 | 4904.1 | 0 |
| 1732917600 | 4982.1 | 53.45 | 1.08 | 4974.89 | 5000.9 | 4937.9 | 0 |
| 1732744800 | 4928.65 | -89.43 | -1.78 | 5052.28 | 5083.28 | 4918.02 | 0 |
| 1732658400 | 5018.08 | -67.27 | -1.32 | 5042.81 | 5048.1 | 4951.82 | 0 |
| 1732572000 | 5085.35 | 192.01 | 3.92 | 4946.32 | 5165.27 | 4946.32 | 0 |
| 1732312800 | 4893.34 | 79.95 | 1.66 | 4833.04 | 4894.12 | 4818.36 | 0 |
| 1732226400 | 4813.39 | 113.13 | 2.41 | 4712.02 | 4823.1 | 4712.02 | 0 |
| 1732140000 | 4700.26 | 16.4 | 0.35 | 4667.55 | 4721.53 | 4642.56 | 0 |
| 1732053600 | 4683.86 | -81.11 | -1.70 | 4732.1 | 4740.62 | 4630.9399 | 0 |
| 1731967200 | 4764.97 | 98.35 | 2.11 | 4688.39 | 4825.31 | 4683.34 | 0 |
| 1731708000 | 4666.62 | 5.54 | 0.12 | 4665.96 | 4737.16 | 4652.54 | 0 |
| 1731621600 | 4661.08 | 44.57 | 0.97 | 4610.13 | 4691.12 | 4589.61 | 0 |
| 1731535200 | 4616.51 | -151.73 | -3.18 | 4768.78 | 4786.85 | 4605.31 | 0 |
| 1731448800 | 4768.24 | -94.28 | -1.94 | 4863.58 | 4866.68 | 4714.12 | 0 |
| 1731362400 | 4862.52 | 12.51 | 0.26 | 4921.45 | 4951.35 | 4860.27 | 0 |
| 1731103200 | 4850.01 | 110.12 | 2.32 | 4738.26 | 4858.9399 | 4717.89 | 0 |
| 1731016800 | 4739.89 | -28.14 | -0.59 | 4766.25 | 4798.7299 | 4711.78 | 0 |
| 1730930400 | 4768.03 | 76.89 | 1.64 | 4827.64 | 4912.95 | 4717.05 | 0 |
| 1730844000 | 4691.14 | 262.75 | 5.93 | 4452.62 | 4770.28 | 4452.62 | 0 |
| 1730757600 | 4428.39 | 13.46 | 0.30 | 4405.37 | 4509.53 | 4394.54 | 0 |
| 1730494800 | 4414.93 | 45.68 | 1.05 | 4379.11 | 4500.39 | 4379.11 | 0 |
| 1730408400 | 4369.25 | -7.29 | -0.17 | 4398.7 | 4398.7 | 4315.75 | 0 |
| 1730322000 | 4376.54 | 19.06 | 0.44 | 4345.6899 | 4437.14 | 4345.17 | 0 |
| 1730235600 | 4357.4799 | -127.29 | -2.84 | 4421.05 | 4444.64 | 4319.57 | 0 |
| 1730149200 | 4484.77 | 48.09 | 1.08 | 4446.4399 | 4504.11 | 4437.82 | 0 |
| 1729890000 | 4436.68 | -105.05 | -2.31 | 4571.53 | 4583.84 | 4429.93 | 0 |
| 1729803600 | 4541.7299 | 143.14 | 3.25 | 4432.22 | 4560.15 | 4412.93 | 0 |
| 1729717200 | 4398.59 | 13.43 | 0.31 | 4358.61 | 4431.21 | 4356.37 | 0 |
| 1729630800 | 4385.16 | -109.88 | -2.44 | 4465.67 | 4486.89 | 4384.77 | 0 |
| 1729544400 | 4495.04 | -92.18 | -2.01 | 4553.7299 | 4583.5 | 4494.8 | 0 |
| 1729285200 | 4587.22 | 41.19 | 0.91 | 4553.9 | 4592.7299 | 4512.88 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
