Hot Features
プレミアム
DJ US Forestry and Paper Total Stock Market (DWCFRP)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4893.34 | 79.95 | 1.66 | 4833.04 | 4894.12 | 4818.36 | 0 |
| 1732226400 | 4813.39 | 113.13 | 2.41 | 4712.02 | 4823.1 | 4712.02 | 0 |
| 1732140000 | 4700.26 | 16.4 | 0.35 | 4667.55 | 4721.53 | 4642.56 | 0 |
| 1732053600 | 4683.86 | -81.11 | -1.70 | 4732.1 | 4740.62 | 4630.9399 | 0 |
| 1731967200 | 4764.97 | 98.35 | 2.11 | 4688.39 | 4825.31 | 4683.34 | 0 |
| 1731708000 | 4666.62 | 5.54 | 0.12 | 4665.96 | 4737.16 | 4652.54 | 0 |
| 1731621600 | 4661.08 | 44.57 | 0.97 | 4610.13 | 4691.12 | 4589.61 | 0 |
| 1731535200 | 4616.51 | -151.73 | -3.18 | 4768.78 | 4786.85 | 4605.31 | 0 |
| 1731448800 | 4768.24 | -94.28 | -1.94 | 4863.58 | 4866.68 | 4714.12 | 0 |
| 1731362400 | 4862.52 | 12.51 | 0.26 | 4921.45 | 4951.35 | 4860.27 | 0 |
| 1731103200 | 4850.01 | 110.12 | 2.32 | 4738.26 | 4858.9399 | 4717.89 | 0 |
| 1731016800 | 4739.89 | -28.14 | -0.59 | 4766.25 | 4798.7299 | 4711.78 | 0 |
| 1730930400 | 4768.03 | 76.89 | 1.64 | 4827.64 | 4912.95 | 4717.05 | 0 |
| 1730844000 | 4691.14 | 262.75 | 5.93 | 4452.62 | 4770.28 | 4452.62 | 0 |
| 1730757600 | 4428.39 | 13.46 | 0.30 | 4405.37 | 4509.53 | 4394.54 | 0 |
| 1730494800 | 4414.93 | 45.68 | 1.05 | 4379.11 | 4500.39 | 4379.11 | 0 |
| 1730408400 | 4369.25 | -7.29 | -0.17 | 4398.7 | 4398.7 | 4315.75 | 0 |
| 1730322000 | 4376.54 | 19.06 | 0.44 | 4345.6899 | 4437.14 | 4345.17 | 0 |
| 1730235600 | 4357.4799 | -127.29 | -2.84 | 4421.05 | 4444.64 | 4319.57 | 0 |
| 1730149200 | 4484.77 | 48.09 | 1.08 | 4446.4399 | 4504.11 | 4437.82 | 0 |
| 1729890000 | 4436.68 | -105.05 | -2.31 | 4571.53 | 4583.84 | 4429.93 | 0 |
| 1729803600 | 4541.7299 | 143.14 | 3.25 | 4432.22 | 4560.15 | 4412.93 | 0 |
| 1729717200 | 4398.59 | 13.43 | 0.31 | 4358.61 | 4431.21 | 4356.37 | 0 |
| 1729630800 | 4385.16 | -109.88 | -2.44 | 4465.67 | 4486.89 | 4384.77 | 0 |
| 1729544400 | 4495.04 | -92.18 | -2.01 | 4553.7299 | 4583.5 | 4494.8 | 0 |
| 1729285200 | 4587.22 | 41.19 | 0.91 | 4553.9 | 4592.7299 | 4512.88 | 0 |
| 1729198800 | 4546.03 | -28.12 | -0.61 | 4563 | 4579.41 | 4504.85 | 0 |
| 1729112400 | 4574.15 | 44.67 | 0.99 | 4552.16 | 4594.75 | 4537.46 | 0 |
| 1729026000 | 4529.4799 | 4.81 | 0.11 | 4506.39 | 4596.47 | 4506.39 | 0 |
| 1728939600 | 4524.67 | -18.98 | -0.42 | 4546.51 | 4547.52 | 4503.14 | 0 |
| 1728680400 | 4543.65 | 54.12 | 1.21 | 4490.85 | 4558.78 | 4490.7 | 0 |
| 1728594000 | 4489.53 | -69.83 | -1.53 | 4527.52 | 4531.4399 | 4465.59 | 0 |
| 1728507600 | 4559.36 | -8.65 | -0.19 | 4560.32 | 4591.6899 | 4538.57 | 0 |
| 1728421200 | 4568.01 | -40.93 | -0.89 | 4624.39 | 4624.39 | 4528.27 | 0 |
| 1728334800 | 4608.9399 | 66.2 | 1.46 | 4511.31 | 4621.27 | 4470.8 | 0 |
| 1728075600 | 4542.74 | 8.71 | 0.19 | 4585.88 | 4600.08 | 4501.17 | 0 |
| 1727989200 | 4534.03 | -55.03 | -1.20 | 4564.16 | 4581.74 | 4510.16 | 0 |
| 1727902800 | 4589.06 | -39.42 | -0.85 | 4610.03 | 4633.78 | 4569.35 | 0 |
| 1727816400 | 4628.4799 | -18.86 | -0.41 | 4644.38 | 4679.35 | 4591.7299 | 0 |
| 1727730000 | 4647.34 | 27.52 | 0.60 | 4615.25 | 4673.65 | 4591.05 | 0 |
| 1727470800 | 4619.82 | 44.46 | 0.97 | 4623.12 | 4667.77 | 4573.4399 | 0 |
| 1727384400 | 4575.36 | 23.02 | 0.51 | 4595.28 | 4622.46 | 4551.66 | 0 |
| 1727298000 | 4552.34 | -63.86 | -1.38 | 4633.4 | 4645.9799 | 4544.1899 | 0 |
| 1727211600 | 4616.2 | 42.83 | 0.94 | 4581.68 | 4619.49 | 4548.52 | 0 |
| 1727125200 | 4573.37 | -45.55 | -0.99 | 4630.61 | 4650.7 | 4518.85 | 0 |
| 1726866000 | 4618.92 | 118.85 | 2.64 | 4495.38 | 4641.86 | 4467.56 | 0 |
| 1726779600 | 4500.07 | 105.77 | 2.41 | 4539.86 | 4539.86 | 4467.99 | 0 |
| 1726693200 | 4394.3 | 33.46 | 0.77 | 4376.26 | 4501.58 | 4360.72 | 0 |
| 1726606800 | 4360.84 | 68.1 | 1.59 | 4309.06 | 4423.25 | 4301.84 | 0 |
| 1726520400 | 4292.74 | 42.62 | 1.00 | 4262.77 | 4301.07 | 4236.25 | 0 |
| 1726261200 | 4250.12 | 131.96 | 3.20 | 4150.9399 | 4278.81 | 4150.9399 | 0 |
| 1726174800 | 4118.16 | 42.92 | 1.05 | 4066.73 | 4136.14 | 4036.04 | 0 |
| 1726088400 | 4075.24 | -13.36 | -0.33 | 4051.46 | 4078.65 | 3976.95 | 0 |
| 1726002000 | 4088.6 | 5.87 | 0.14 | 4098.13 | 4104.8 | 4047.46 | 0 |
| 1725915600 | 4082.73 | 40.77 | 1.01 | 4032.09 | 4129.06 | 4030.62 | 0 |
| 1725656400 | 4041.96 | -52.08 | -1.27 | 4113.12 | 4154.16 | 4024.52 | 0 |
| 1725570000 | 4094.04 | -14.77 | -0.36 | 4122.31 | 4139.57 | 4056.58 | 0 |
| 1725483600 | 4108.81 | -31.67 | -0.76 | 4118.18 | 4163.72 | 4104.38 | 0 |
| 1725397200 | 4140.4799 | -132.19 | -3.09 | 4244.84 | 4271.36 | 4118.32 | 0 |
| 1725051600 | 4272.67 | -5.9 | -0.14 | 4283.9399 | 4314.5 | 4233.59 | 0 |
| 1724965200 | 4278.57 | 46.32 | 1.09 | 4261.21 | 4316.75 | 4249.09 | 0 |
| 1724878800 | 4232.25 | -17.96 | -0.42 | 4212.86 | 4260.04 | 4207.92 | 0 |
| 1724792400 | 4250.21 | -52.92 | -1.23 | 4279.31 | 4304.82 | 4236.83 | 0 |
| 1724706000 | 4303.13 | 10.7 | 0.25 | 4328.15 | 4392.75 | 4293.79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
