DJ US Forestry and Paper Total Stock Market【DWCFRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	2858.21	29.35	1.04	2831.88	2863.67	2761.46
1783025940	2828.86	91.14	3.33	2771.01	2838.68	2754.65
1782939540	2737.7199	-3.77	-0.14	2770.4699	2790.45	2716.21
1782853140	2741.4899	1.41	0.05	2734.82	2757.67	2688.7
1782766740	2740.08	-137.34	-4.77	2864.71	2864.71	2702.89
1782507540	2877.42	1.1	0.04	2874.5	2904.54	2851.2399
1782421140	2876.32	-26.38	-0.91	2906.79	2959.4	2861.17
1782334740	2902.7	112.56	4.03	2818.06	2906.2399	2813.09
1782248340	2790.14	-16.56	-0.59	2820.92	2851.34	2787.09
1782161940	2806.7	-81.22	-2.81	2868	2877.65	2804.56
1781816340	2887.92	63.17	2.24	2854.68	2948.76	2854.42
1781729940	2824.75	-72.59	-2.51	2895.59	2969.58	2823.45
1781643540	2897.34	-13.15	-0.45	2931	2969.05	2891.06
1781557140	2910.4899	49.31	1.72	2926.35	3001.35	2902.9699
1781297940	2861.18	20.46	0.72	2874.67	2919.15	2842.93
1781211540	2840.7199	108.55	3.97	2750.23	2846.52	2689.4
1781125140	2732.17	-16.38	-0.60	2736.68	2753.36	2681.93
1781038740	2748.55	96.52	3.64	2706.68	2771.51	2687.21
1780952340	2652.03	-15.19	-0.57	2655.67	2682.19	2642.4699
1780693140	2667.2199	-27.11	-1.01	2686.42	2723.1	2656.3
1780606740	2694.33	-66.64	-2.41	2811.43	2811.43	2688.26
1780520340	2760.9699	-8.29	-0.30	2742.79	2780.4699	2734.17
1780433940	2769.26	-22.8	-0.82	2743.84	2814.91	2743.84
1780347540	2792.06	-45.93	-1.62	2798.07	2804.05	2714.57
1780088340	2837.9899	5.68	0.20	2831.31	2864.36	2814.43
1780001940	2832.31	33.6	1.20	2765.41	2847.6	2740.66
1779915540	2798.71	74.07	2.72	2751.59	2832.61	2749.5
1779829140	2724.64	82.95	3.14	2656.57	2736.01	2642.6
1779483540	2641.69	7.62	0.29	2648.3	2661.35	2599.75
1779397140	2634.07	18.7	0.72	2595.8	2659.52	2545.64
1779310740	2615.37	103.69	4.13	2515.98	2624.83	2482.3
1779224340	2511.68	-110.38	-4.21	2598.04	2616.17	2510.91
1779137940	2622.06	21.66	0.83	2607.29	2702.84	2607.29
1778878740	2600.4	-128.15	-4.70	2708.86	2710.21	2600.33
1778792340	2728.55	99.6	3.79	2655.92	2741.31	2638.66
1778705940	2628.95	-68.51	-2.54	2684.75	2689.9699	2618.06
1778619540	2697.46	-56.84	-2.06	2773.02	2773.02	2687.51
1778533140	2754.3	-69.81	-2.47	2821.7399	2826.92	2749.23
1778273940	2824.11	-42.42	-1.48	2855.17	2882.7399	2792.58
1778187540	2866.53	69.23	2.47	2840.18	2907.92	2822.88
1778101140	2797.3	101.9	3.78	2730.5	2820.12	2641.61
1778014740	2695.4	52.15	1.97	2677.12	2707.5	2634.51
1777928340	2643.25	-88.15	-3.23	2710.2199	2712.33	2629.91
1777669140	2731.4	-10.52	-0.38	2749.31	2791.43	2731.4
1777582740	2741.92	2.03	0.07	2729.3	2757.9699	2690.69
1777496340	2739.89	-117.97	-4.13	2843.04	2845.12	2706.78
1777409940	2857.86	59.69	2.13	2865.64	2879.33	2836.38
1777323600	2798.17	0	0.00	2798.17	2798.17	2798.17
1777064400	2798.17	0	0.00	2798.17	2798.17	2798.17
1776978000	2798.17	9.37	0.34	2797.03	2826.46	2774.06
1776891600	2788.8	78.27	2.89	2748.88	2790.16	2666.4699
1776805200	2710.53	-106.41	-3.78	2833.75	2899.53	2688.43
1776718800	2816.94	-82.59	-2.85	2885.42	2899.53	2814.4699
1776459600	2899.53	143.82	5.22	2803.95	2940.85	2803.95
1776373200	2755.71	-39.33	-1.41	2801.31	2845.88	2743.33
1776286800	2795.04	-50.84	-1.79	2843.76	2845.88	2785.17
1776200400	2845.88	3.71	0.13	2857.17	2875.57	2827.89
1776114000	2842.17	29.87	1.06	2792.41	2843.05	2735.64
1775854800	2812.3	-30.3	-1.07	2852.02	2886.06	2811.25
1775768400	2842.6	23.28	0.83	2798.14	2856.77	2781.66
1775682000	2819.32	159.8	6.01	2777.88	2863.76	2777.75
1775595600	2659.52	-74.55	-2.73	2702.14	2708.93	2629.42