ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Exploration and Production Total Stock Market

DJ US Exploration and Production Total Stock Market (DWCEXP)

10,351.35
-264.34
(-2.49%)
終了 2月2日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173836080010351.35-264.34-2.4910606.7510606.7510332.790
173827440010615.69-37.73-0.3510760.2610760.2610547.910
173818800010653.4253.480.5010584.8610701.1810541.330
173810160010599.94-77.75-0.7310714.4710735.0510519.390
173801520010677.69-128.15-1.1910779.7910868.5110601.710
173775600010805.84-154.98-1.4110977.3411005.8710797.920
173766960010960.8292.150.8510953.6411039.4410889.510
173758320010868.67-125.04-1.1410974.1811052.8710861.410
173749680010993.71-114.71-1.0311031.711057.410943.660
173715120011108.42-4.83-0.0411076.8411131.2211060.780
173706480011113.2556.790.5110996.2211148.6410996.220
173697840011056.46175.131.6110969.7911088.5710928.310
173689200010881.33100.990.9410729.3410891.5410722.560
173680560010780.34222.032.1010612.7410886.910611.870
173654640010558.3197.590.9310640.5410746.48105000
173637360010460.7269.950.6710335.0110461.410330.070
173628720010390.77126.391.2310314.3910446.4110270.610
173620080010264.38-48.55-0.4710367.6110468.1610233.690
173594160010312.9392.920.9110280.9210338.4110236.390
173585520010220.01165.941.6510169.1710263.9310135.910
173568240010054.07152.141.549908.5310083.8199000
17355960009901.9398.31.009856.439985.179793.050
17353368009803.62996.020.069779.099903.819745.450
17352504009797.61-8.56-0.099796.169825.319712.20
17350776009806.17104.41.089720.79811.879647.70990
17349912009701.7793.830.989596.20999729.779537.020
17347320009607.9447.560.509534.919680.689515.770
17346456009560.3799-114.04-1.189796.99809.579548.670
17345592009674.42-310.19-3.119971.1110024.39669.590
17344728009984.61-79.43-0.799974.0710004.649861.390
173438640010064.04-267.43-2.5910282.8810282.8810054.90
173412720010331.47-46.88-0.4510378.6210392.8610294.810
173404080010378.35-124.24-1.1810483.2310488.9710368.550
173395440010502.5974.890.7210462.6110527.1410419.350
173386800010427.7-115.88-1.1010587.4810603.1410403.110
173378160010543.5867.150.6410592.2610687.0710528.120
173352240010476.43-177.29-1.6610637.0410644.4910401.960
173343600010653.72-5.69-0.0510733.2910779.1310623.810
173334960010659.41-309.93-2.8310949.5210949.5210568.840
173326320010969.34-5.18-0.0511060.0911081.4810929.640
173317680010974.52-121.94-1.1011094.6911115.1610850.680
173291760011096.4639.30.3611098.4811148.111056.560
173274480011057.167.280.0711057.8911185.1711050.550
173265840011049.88-15.91-0.1411089.8911089.8910988.390
173257200011065.79-287.21-2.5311391.2611418.7611047.370
173231280011353102.290.9111256.0411385.2811209.950
173222640011250.7143.480.3911295.5511386.6511241.660
173214000011207.23117.91.0611094.411213.0111089.70
173205360011089.33-72.81-0.6511053.4411198.3711030.050
173196720011162.14189.861.7311059.5111196.9811023.070
173170800010972.28-71.46-0.6511020.4911154.1110942.820
173162160011043.7449.60.4511048.3411078.9410922.750
173153520010994.1495.960.8810928.111048.9210799.860
173144880010898.18-81.85-0.7510996.5211045.2410890.760
173136240010980.03108.841.0010890.3210994.9210822.840
173110320010871.1985.690.7910753.1210889.0810736.880
173101680010785.5-90.54-0.8310844.0110844.0110705.590
173093040010876.04481.824.6410709.5710969.7510650.950
173084400010394.2273.370.7110389.5510445.5210320.930
173075760010320.85161.91.5910230.5910400.9210213.410
173049480010158.95-115.33-1.1210331.5310378.9810124.280

最近閲覧した銘柄

Delayed Upgrade Clock