ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Exploration and Production Total Stock Market

DJ US Exploration and Production Total Stock Market (DWCEXP)

10,994.14
95.96
(0.88%)
終了 11月14日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173144880010898.18-81.85-0.7510996.5211045.2410890.760
173136240010980.03108.841.0010890.3210994.9210822.840
173110320010871.1985.690.7910753.1210889.0810736.880
173101680010785.5-90.54-0.8310844.0110844.0110705.590
173093040010876.04481.824.6410709.5710969.7510650.950
173084400010394.2273.370.7110389.5510445.5210320.930
173075760010320.85161.91.5910230.5910400.9210213.410
173049480010158.95-115.33-1.1210331.5310378.9810124.280
173040840010274.2895.170.9310306.4710370.2810228.340
173032200010179.1170.990.7010151.9610239.3710105.280
173023560010108.12-169.19-1.6510257.1110262.2610084.960
173014920010277.31-111.51-1.0710121.1410296.1710119.960
172989000010388.821.870.0210458.2510494.1610343.960
172980360010386.9521.680.2110409.4810443.110282.290
172971720010365.27-104.73-1.0010438.1310450.5410276.940
1729630800104706.270.0610519.710527.1110444.740
172954440010463.73-66.31-0.6310605.4310624.5610443.220
172928520010530.04-46.34-0.4410571.8110573.1710440.210
172919880010576.3884.410.8010510.4510578.8210477.280
172911240010491.9749.430.4710497.9310534.6410466.940
172902600010442.54-386.45-3.5710522.1910581.1710436.340
172893960010828.99-116.65-1.0710858.2510896.2910782.420
172868040010945.6434.210.3110856.7611023.3510856.570
172859400010911.43113.61.0510845.4610958.8510782.630
172850760010797.8356.140.5210664.8410827.8810633.310
172842120010741.69-374.41-3.3710944.0710944.0710672.040
172833480011116.157.590.5211064.8711177.8611058.050
172807560011058.5178.690.7211104.6511110.2210958.260
172798920010979.82329.563.0910672.2110992.5810611.10
172790280010650.26101.220.9610711.7710719.1110518.050
172781640010549.04231.852.2510213.610580.9210190.120
172773000010317.1929.550.2910266.4910383.4510213.070
172747080010287.64185.111.8310176.5610308.4810171.740
172738440010102.53-205.91-2.0010143.1310312.7910072.790
172729800010308.44-213.62-2.0310499.8210528.9710294.30
172721160010522.06-71.51-0.6810728.6810733.0310519.880
172712520010593.5786.740.8310505.9110684.5910472.560
172686600010506.83-48.87-0.4610519.3110565.1710384.130
172677960010555.7168.711.6210577.9510661.910458.310
172669320010386.9951.050.4910322.6410521.7310316.040
172660680010335.94184.41.8210166.6410344.7610155.730
172652040010151.5498.760.9810127.2310225.7510061.610
172626120010052.7876.550.7710031.2310137.7210023.570
17261748009976.2351.140.529935.8410041.549847.820
17260884009925.09-83.01-0.8310006.4110017.729766.430
172600200010008.1-108.77-1.0810132.4110140.279913.550
172591560010116.87-39.79-0.3910176.5310212.3510115.410
172565640010156.66-140.87-1.3710307.7510390.8610125.490
172557000010297.53-117.94-1.1310495.8110495.8110286.530
172548360010415.47-155.13-1.4710598.4310688.5310393.910
172539720010570.6-382.54-3.4910773.2610775.3810555.840
172505160010953.1434.220.3110822.8510970.0110793.670
172496520010918.92148.651.3810830.7810967.5110735.320
172487880010770.27-12.88-0.1210724.8810807.9210678.20
172479240010783.15-130.77-1.2010903.9610916.6210761.890
172470600010913.9270.820.6510976.7711073.0410868.370
172444680010843.1192.631.8110735.1110850.710699.230
172436040010650.47-17.15-0.1610671.7210726.7210627.210
172427400010667.6217.560.1610714.2910769.2710617.10
172418760010650.06-304.04-2.7810928.8810928.8810624.430
172410120010954.157.60.5310918.9211037.5310904.040
172384200010896.5-23.83-0.2210833.4310929.99108210
172375560010920.33152.831.4210808.3810946.1810805.370
172366920010767.571.490.6710728.7310808.4310678.640
172358280010696.01-146.99-1.3610745.2410745.2410649.620

最近閲覧した銘柄

Delayed Upgrade Clock