Hot Features
プレミアム
DJ US Exploration and Production Total Stock Market (DWCEXP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780952340 | 13400.83 | 165.27 | 1.25 | 13387.88 | 13587.89 | 13360.26 | 0 |
| 1780693140 | 13235.56 | -331.09 | -2.44 | 13532.18 | 13568.25 | 13231.03 | 0 |
| 1780606740 | 13566.65 | -23.36 | -0.17 | 13412.85 | 13643.87 | 13404.38 | 0 |
| 1780520340 | 13590.01 | 213.15 | 1.59 | 13469.78 | 13714.86 | 13379.46 | 0 |
| 1780433940 | 13376.86 | 126.46 | 0.95 | 13193.9 | 13444.17 | 13193.9 | 0 |
| 1780347540 | 13250.4 | 295.02 | 2.28 | 13154.92 | 13433.57 | 13154.92 | 0 |
| 1780088340 | 12955.38 | -79.38 | -0.61 | 12997.91 | 13023.35 | 12826.82 | 0 |
| 1780001940 | 13034.76 | 88.92 | 0.69 | 13097.96 | 13153.92 | 12935.16 | 0 |
| 1779915540 | 12945.84 | -148.12 | -1.13 | 12864.27 | 13115.64 | 12797.23 | 0 |
| 1779829140 | 13093.96 | -414.72 | -3.07 | 13359.76 | 13525.54 | 13089.98 | 0 |
| 1779483540 | 13508.68 | 123.9 | 0.93 | 13356.02 | 13542.17 | 13338.72 | 0 |
| 1779397140 | 13384.78 | -327.55 | -2.39 | 13885.12 | 13888.12 | 13323.1 | 0 |
| 1779310740 | 13712.33 | -296.94 | -2.12 | 13968.51 | 14094.31 | 13604.7 | 0 |
| 1779224340 | 14009.27 | 170.84 | 1.23 | 13953.19 | 14043.42 | 13785.3 | 0 |
| 1779137940 | 13838.43 | 212.58 | 1.56 | 13556.63 | 13913.24 | 13423.56 | 0 |
| 1778878740 | 13625.85 | 345.73 | 2.60 | 13441.05 | 13631.38 | 13423.2 | 0 |
| 1778792340 | 13280.12 | 71.88 | 0.54 | 13145.07 | 13343.05 | 13131.26 | 0 |
| 1778705940 | 13208.24 | -81.94 | -0.62 | 13313.95 | 13335.45 | 13048.58 | 0 |
| 1778619540 | 13290.18 | 64.85 | 0.49 | 13326.81 | 13365.75 | 13182.27 | 0 |
| 1778533140 | 13225.33 | 282.52 | 2.18 | 13099.84 | 13253.29 | 13050.63 | 0 |
| 1778273940 | 12942.81 | -6.82 | -0.05 | 12929.35 | 13063.11 | 12830.99 | 0 |
| 1778187540 | 12949.63 | -295.89 | -2.23 | 12956.76 | 12996.66 | 12720.15 | 0 |
| 1778101140 | 13245.52 | -726.25 | -5.20 | 13413.49 | 13536.05 | 13210.68 | 0 |
| 1778014740 | 13971.77 | -28.34 | -0.20 | 13970.96 | 14065.29 | 13867.73 | 0 |
| 1777928340 | 14000.11 | 259.59 | 1.89 | 13828.13 | 14048.76 | 13683.71 | 0 |
| 1777669140 | 13740.52 | -185.07 | -1.33 | 13839.68 | 13890.31 | 13511.18 | 0 |
| 1777582740 | 13925.59 | 76.85 | 0.55 | 13597.28 | 13956.27 | 13516.48 | 0 |
| 1777496340 | 13848.74 | 448.92 | 3.35 | 13563.68 | 13853.66 | 13562.53 | 0 |
| 1777409940 | 13399.82 | 216.28 | 1.64 | 13346.66 | 13430.62 | 13301.06 | 0 |
| 1777323600 | 13183.54 | 0 | 0.00 | 13183.54 | 13183.54 | 13183.54 | 0 |
| 1777064400 | 13183.54 | 0 | 0.00 | 13183.54 | 13183.54 | 13183.54 | 0 |
| 1776978000 | 13183.54 | 82.89 | 0.63 | 13181.84 | 13259.29 | 13075.58 | 0 |
| 1776891600 | 13100.65 | 210.17 | 1.63 | 13018.6 | 13136.27 | 12984.67 | 0 |
| 1776805200 | 12890.48 | 307.71 | 2.45 | 12646.14 | 12920.71 | 12577.42 | 0 |
| 1776718800 | 12582.77 | 72.07 | 0.58 | 12564.54 | 12672.74 | 12495.62 | 0 |
| 1776459600 | 12510.7 | -579.63 | -4.43 | 12495.31 | 12547.49 | 12125.73 | 0 |
| 1776373200 | 13090.33 | 247.56 | 1.93 | 12878.19 | 13154.84 | 12872.08 | 0 |
| 1776286800 | 12842.77 | 23.39 | 0.18 | 12753.95 | 12956.2 | 12671.5 | 0 |
| 1776200400 | 12819.38 | -352.56 | -2.68 | 13047.6 | 13051.92 | 12753.69 | 0 |
| 1776114000 | 13171.94 | 55.68 | 0.42 | 13302.8 | 13331.85 | 13054.43 | 0 |
| 1775854800 | 13116.26 | 18.73 | 0.14 | 13027.94 | 13156.63 | 12905.75 | 0 |
| 1775768400 | 13097.53 | -308.63 | -2.30 | 13448.79 | 13588.13 | 13038.36 | 0 |
| 1775682000 | 13406.16 | -611.85 | -4.36 | 13118.16 | 13466.72 | 12940.26 | 0 |
| 1775595600 | 14018.01 | 85.29 | 0.61 | 13953.53 | 14182.15 | 13953.53 | 0 |
| 1775509200 | 13932.72 | 80.27 | 0.58 | 13814.46 | 13933.33 | 13744.03 | 0 |
| 1775163600 | 13852.45 | 170.31 | 1.24 | 14070.38 | 14216.54 | 13754.74 | 0 |
| 1775077200 | 13682.14 | -466.92 | -3.30 | 13883.16 | 14002.78 | 13513.61 | 0 |
| 1774990800 | 14149.06 | -215.9 | -1.50 | 14380.86 | 14552.73 | 13864.01 | 0 |
| 1774904400 | 14364.96 | -247.36 | -1.69 | 14709.7 | 14755.14 | 14310.1 | 0 |
| 1774645200 | 14612.32 | 184.83 | 1.28 | 14459.68 | 14645.98 | 14395.18 | 0 |
| 1774558800 | 14427.49 | 326.91 | 2.32 | 14187.84 | 14547.39 | 14187.84 | 0 |
| 1774472400 | 14100.58 | 5.54 | 0.04 | 13975.96 | 14163.2 | 13953.05 | 0 |
| 1774386000 | 14095.04 | 369.13 | 2.69 | 13856.35 | 14238.58 | 13850.44 | 0 |
| 1774299600 | 13725.91 | -11.17 | -0.08 | 13349.26 | 13857.96 | 13349.26 | 0 |
| 1774040400 | 13737.08 | 0.22 | 0.00 | 13788.28 | 13941.59 | 13681.15 | 0 |
| 1773954000 | 13736.86 | 193.4 | 1.43 | 13677.45 | 13933.5 | 13653.47 | 0 |
| 1773867600 | 13543.46 | 125.02 | 0.93 | 13523.77 | 13613.54 | 13441.03 | 0 |
| 1773781200 | 13418.44 | 156.05 | 1.18 | 13364.89 | 13514.02 | 13307.08 | 0 |
| 1773694800 | 13262.39 | 19.52 | 0.15 | 13242.92 | 13362.12 | 13126.51 | 0 |
| 1773435600 | 13242.87 | 30.43 | 0.23 | 13112.26 | 13301.62 | 13107.97 | 0 |
| 1773349200 | 13212.44 | 193.85 | 1.49 | 13110.73 | 13386.93 | 13094.42 | 0 |
| 1773262800 | 13018.59 | 447.43 | 3.56 | 12622.63 | 13025.86 | 12612.93 | 0 |
| 1773176400 | 12571.16 | -222.22 | -1.74 | 12677.01 | 12822.29 | 12484.32 | 0 |
| 1773090000 | 12793.38 | -87.38 | -0.68 | 13005.57 | 13057.78 | 12684.78 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
