DJ US Exploration and Production Total Stock Market【DWCEXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780952340	13400.83	165.27	1.25	13387.88	13587.89	13360.26
1780693140	13235.56	-331.09	-2.44	13532.18	13568.25	13231.03
1780606740	13566.65	-23.36	-0.17	13412.85	13643.87	13404.38
1780520340	13590.01	213.15	1.59	13469.78	13714.86	13379.46
1780433940	13376.86	126.46	0.95	13193.9	13444.17	13193.9
1780347540	13250.4	295.02	2.28	13154.92	13433.57	13154.92
1780088340	12955.38	-79.38	-0.61	12997.91	13023.35	12826.82
1780001940	13034.76	88.92	0.69	13097.96	13153.92	12935.16
1779915540	12945.84	-148.12	-1.13	12864.27	13115.64	12797.23
1779829140	13093.96	-414.72	-3.07	13359.76	13525.54	13089.98
1779483540	13508.68	123.9	0.93	13356.02	13542.17	13338.72
1779397140	13384.78	-327.55	-2.39	13885.12	13888.12	13323.1
1779310740	13712.33	-296.94	-2.12	13968.51	14094.31	13604.7
1779224340	14009.27	170.84	1.23	13953.19	14043.42	13785.3
1779137940	13838.43	212.58	1.56	13556.63	13913.24	13423.56
1778878740	13625.85	345.73	2.60	13441.05	13631.38	13423.2
1778792340	13280.12	71.88	0.54	13145.07	13343.05	13131.26
1778705940	13208.24	-81.94	-0.62	13313.95	13335.45	13048.58
1778619540	13290.18	64.85	0.49	13326.81	13365.75	13182.27
1778533140	13225.33	282.52	2.18	13099.84	13253.29	13050.63
1778273940	12942.81	-6.82	-0.05	12929.35	13063.11	12830.99
1778187540	12949.63	-295.89	-2.23	12956.76	12996.66	12720.15
1778101140	13245.52	-726.25	-5.20	13413.49	13536.05	13210.68
1778014740	13971.77	-28.34	-0.20	13970.96	14065.29	13867.73
1777928340	14000.11	259.59	1.89	13828.13	14048.76	13683.71
1777669140	13740.52	-185.07	-1.33	13839.68	13890.31	13511.18
1777582740	13925.59	76.85	0.55	13597.28	13956.27	13516.48
1777496340	13848.74	448.92	3.35	13563.68	13853.66	13562.53
1777409940	13399.82	216.28	1.64	13346.66	13430.62	13301.06
1777323600	13183.54	0	0.00	13183.54	13183.54	13183.54
1777064400	13183.54	0	0.00	13183.54	13183.54	13183.54
1776978000	13183.54	82.89	0.63	13181.84	13259.29	13075.58
1776891600	13100.65	210.17	1.63	13018.6	13136.27	12984.67
1776805200	12890.48	307.71	2.45	12646.14	12920.71	12577.42
1776718800	12582.77	72.07	0.58	12564.54	12672.74	12495.62
1776459600	12510.7	-579.63	-4.43	12495.31	12547.49	12125.73
1776373200	13090.33	247.56	1.93	12878.19	13154.84	12872.08
1776286800	12842.77	23.39	0.18	12753.95	12956.2	12671.5
1776200400	12819.38	-352.56	-2.68	13047.6	13051.92	12753.69
1776114000	13171.94	55.68	0.42	13302.8	13331.85	13054.43
1775854800	13116.26	18.73	0.14	13027.94	13156.63	12905.75
1775768400	13097.53	-308.63	-2.30	13448.79	13588.13	13038.36
1775682000	13406.16	-611.85	-4.36	13118.16	13466.72	12940.26
1775595600	14018.01	85.29	0.61	13953.53	14182.15	13953.53
1775509200	13932.72	80.27	0.58	13814.46	13933.33	13744.03
1775163600	13852.45	170.31	1.24	14070.38	14216.54	13754.74
1775077200	13682.14	-466.92	-3.30	13883.16	14002.78	13513.61
1774990800	14149.06	-215.9	-1.50	14380.86	14552.73	13864.01
1774904400	14364.96	-247.36	-1.69	14709.7	14755.14	14310.1
1774645200	14612.32	184.83	1.28	14459.68	14645.98	14395.18
1774558800	14427.49	326.91	2.32	14187.84	14547.39	14187.84
1774472400	14100.58	5.54	0.04	13975.96	14163.2	13953.05
1774386000	14095.04	369.13	2.69	13856.35	14238.58	13850.44
1774299600	13725.91	-11.17	-0.08	13349.26	13857.96	13349.26
1774040400	13737.08	0.22	0.00	13788.28	13941.59	13681.15
1773954000	13736.86	193.4	1.43	13677.45	13933.5	13653.47
1773867600	13543.46	125.02	0.93	13523.77	13613.54	13441.03
1773781200	13418.44	156.05	1.18	13364.89	13514.02	13307.08
1773694800	13262.39	19.52	0.15	13242.92	13362.12	13126.51
1773435600	13242.87	30.43	0.23	13112.26	13301.62	13107.97
1773349200	13212.44	193.85	1.49	13110.73	13386.93	13094.42
1773262800	13018.59	447.43	3.56	12622.63	13025.86	12612.93
1773176400	12571.16	-222.22	-1.74	12677.01	12822.29	12484.32
1773090000	12793.38	-87.38	-0.68	13005.57	13057.78	12684.78