Hot Features
プレミアム
DJ US Electronic and Electrical Equipment Total Stock Market (DWCEEE)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783717140 | 24855.68 | -93.52 | -0.37 | 24860.05 | 25018.43 | 24525.13 | 0 |
| 1783630740 | 24949.2 | 475.39 | 1.94 | 25402.36 | 25441.74 | 24869.98 | 0 |
| 1783544340 | 24473.81 | 21.24 | 0.09 | 24157.28 | 24662.87 | 23928.31 | 0 |
| 1783457940 | 24452.57 | -1 | -4.88 | 24903.37 | 24942.91 | 23830.86 | 0 |
| 1783371540 | 25706.16 | 539.47 | 2.14 | 25534.58 | 26304.66 | 25534.58 | 0 |
| 1783025940 | 25166.69 | -1 | -4.92 | 26374.15 | 26552.99 | 24775.87 | 0 |
| 1782939540 | 26470.31 | -1 | -4.55 | 27148.39 | 27148.39 | 26425.29 | 0 |
| 1782853140 | 27731.65 | 1 | 4.05 | 26826.91 | 27811.05 | 26796.2 | 0 |
| 1782766740 | 26651.01 | 973.45 | 3.79 | 25767.43 | 26680.72 | 25371.6 | 0 |
| 1782507540 | 25677.56 | -1 | -4.26 | 26185.2 | 26215.07 | 25526.24 | 0 |
| 1782421140 | 26821.42 | 778.19 | 2.99 | 26706.18 | 27203.25 | 26354.02 | 0 |
| 1782334740 | 26043.23 | 240.18 | 0.93 | 25814.29 | 26610.2 | 25473.19 | 0 |
| 1782248340 | 25803.05 | -1 | -6.26 | 26342.36 | 26342.36 | 25686.04 | 0 |
| 1782161940 | 27525.37 | 816.18 | 3.06 | 27021.95 | 27532.45 | 26900.01 | 0 |
| 1781816340 | 26709.19 | 1 | 4.30 | 26195.56 | 26816.52 | 26195.56 | 0 |
| 1781729940 | 25608.74 | 308.19 | 1.22 | 25597.36 | 26171.6 | 25527.48 | 0 |
| 1781643540 | 25300.55 | -310.58 | -1.21 | 25723.33 | 25944.84 | 25290.54 | 0 |
| 1781557140 | 25611.13 | 800.28 | 3.23 | 25545.01 | 25790.1 | 25426.79 | 0 |
| 1781297940 | 24810.85 | 422.11 | 1.73 | 24514.44 | 24910.34 | 24370.33 | 0 |
| 1781211540 | 24388.74 | 1 | 4.56 | 23660.04 | 24495.53 | 23581.2 | 0 |
| 1781125140 | 23325.87 | -1 | -4.24 | 24041.83 | 24569.15 | 23193.29 | 0 |
| 1781038740 | 24359.43 | -205.25 | -0.84 | 24821.45 | 25308.54 | 23279.26 | 0 |
| 1780952340 | 24564.68 | 325.78 | 1.34 | 24841.09 | 24849.32 | 24449.78 | 0 |
| 1780693140 | 24238.9 | -1 | -5.90 | 25251.03 | 25251.03 | 23996.85 | 0 |
| 1780606740 | 25759.09 | -105.48 | -0.41 | 25400.52 | 25920.12 | 24886.33 | 0 |
| 1780520340 | 25864.57 | -88.48 | -0.34 | 26072.61 | 26401.72 | 25603.19 | 0 |
| 1780433940 | 25953.05 | 1 | 4.73 | 25175.94 | 25992.38 | 25162.81 | 0 |
| 1780347540 | 24780.97 | -252.92 | -1.01 | 24652.19 | 24973.96 | 24481.09 | 0 |
| 1780088340 | 25033.89 | -129.67 | -0.52 | 25212.81 | 25277.75 | 24675.23 | 0 |
| 1780001940 | 25163.56 | -201.56 | -0.79 | 25340.52 | 25474.82 | 24813.06 | 0 |
| 1779915540 | 25365.12 | -286.09 | -1.12 | 25513.05 | 25519.88 | 24935.77 | 0 |
| 1779829140 | 25651.21 | 652.96 | 2.61 | 25547.86 | 25931.43 | 25366.42 | 0 |
| 1779483540 | 24998.25 | 435.9 | 1.77 | 24918.36 | 25126.19 | 24621.35 | 0 |
| 1779397140 | 24562.35 | 525.94 | 2.19 | 24059.03 | 24673.02 | 23984.22 | 0 |
| 1779310740 | 24036.41 | 478.74 | 2.03 | 23832.98 | 24257.64 | 23673.17 | 0 |
| 1779224340 | 23557.67 | -428.59 | -1.79 | 23498.37 | 23860.4 | 23009.69 | 0 |
| 1779137940 | 23986.26 | -992.75 | -3.97 | 24966.14 | 24966.14 | 23577.26 | 0 |
| 1778878740 | 24979.01 | -930.03 | -3.59 | 25224.37 | 25258.12 | 24829.8 | 0 |
| 1778792340 | 25909.04 | 351.27 | 1.37 | 25558.81 | 25912.87 | 25334.18 | 0 |
| 1778705940 | 25557.77 | 282.17 | 1.12 | 25816.99 | 25828.47 | 25098.13 | 0 |
| 1778619540 | 25275.6 | -237.64 | -0.93 | 25290.86 | 25343.9 | 24530.19 | 0 |
| 1778533140 | 25513.24 | 821.73 | 3.33 | 24799.76 | 25682.75 | 24799.76 | 0 |
| 1778273940 | 24691.51 | 88.14 | 0.36 | 25034.11 | 25090.03 | 24640.68 | 0 |
| 1778187540 | 24603.37 | -1 | -4.04 | 25600.81 | 25600.81 | 24431.54 | 0 |
| 1778101140 | 25638.2 | 1 | 4.22 | 25430.21 | 25660.69 | 24974.74 | 0 |
| 1778014740 | 24600.6 | 225.37 | 0.92 | 24529.17 | 24862.1 | 24504.69 | 0 |
| 1777928340 | 24375.23 | -26.28 | -0.11 | 24625.93 | 24703.32 | 24174.41 | 0 |
| 1777669140 | 24401.51 | -194.23 | -0.79 | 24633.94 | 24767.72 | 24283.17 | 0 |
| 1777582740 | 24595.74 | 764.58 | 3.21 | 24305.24 | 24634.09 | 23876.16 | 0 |
| 1777496340 | 23831.16 | 193.37 | 0.82 | 24156.24 | 24172.68 | 23570.84 | 0 |
| 1777409940 | 23637.79 | -1 | -4.26 | 23601.09 | 23743.74 | 23150.61 | 0 |
| 1777323600 | 24688.52 | 0 | 0.00 | 24688.52 | 24688.52 | 24688.52 | 0 |
| 1777064400 | 24688.52 | 0 | 0.00 | 24688.52 | 24688.52 | 24688.52 | 0 |
| 1776978000 | 24688.52 | 343.89 | 1.41 | 24533.15 | 24996.81 | 24361.5 | 0 |
| 1776891600 | 24344.63 | 458.37 | 1.92 | 24369.37 | 24655.37 | 24042.08 | 0 |
| 1776805200 | 23886.26 | -40.19 | -0.17 | 24050.83 | 24381.69 | 23759.71 | 0 |
| 1776718800 | 23926.45 | 166.74 | 0.70 | 23861.36 | 23991.14 | 23677.3 | 0 |
| 1776459600 | 23759.71 | 557.01 | 2.40 | 23463.14 | 23856.15 | 23443.15 | 0 |
| 1776373200 | 23202.7 | 24.46 | 0.11 | 23144.5 | 23551.62 | 22917.82 | 0 |
| 1776286800 | 23178.24 | -373.38 | -1.59 | 23471.32 | 23588.25 | 22908.82 | 0 |
| 1776200400 | 23551.62 | 277.43 | 1.19 | 23616.46 | 23641.16 | 23211.98 | 0 |
| 1776114000 | 23274.19 | 336.64 | 1.47 | 22910.72 | 23276.63 | 22856.59 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
