Hot Features
プレミアム
DJ US Electronic and Electrical Equipment Total Stock Market (DWCEEE)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733176800 | 13453.37 | 61.62 | 0.46 | 13457.7 | 13529.16 | 13442.28 | 0 |
| 1732917600 | 13391.75 | 62.66 | 0.47 | 13397.77 | 13447.47 | 13381.38 | 0 |
| 1732744800 | 13329.09 | -103.67 | -0.77 | 13426.1 | 13475.06 | 13258.27 | 0 |
| 1732658400 | 13432.76 | -27.27 | -0.20 | 13474.25 | 13492.46 | 13402.06 | 0 |
| 1732572000 | 13460.03 | -64 | -0.47 | 13628.32 | 13646.04 | 13455.38 | 0 |
| 1732312800 | 13524.03 | 214.22 | 1.61 | 13333.51 | 13533.33 | 13316.31 | 0 |
| 1732226400 | 13309.81 | 213.47 | 1.63 | 13177.46 | 13429.23 | 13135.43 | 0 |
| 1732140000 | 13096.34 | 12.55 | 0.10 | 13152.13 | 13177.39 | 12979.63 | 0 |
| 1732053600 | 13083.79 | 234.59 | 1.83 | 12711.93 | 13088.06 | 12711.93 | 0 |
| 1731967200 | 12849.2 | 5.84 | 0.05 | 12856.55 | 12938.39 | 12795.84 | 0 |
| 1731708000 | 12843.36 | -163.56 | -1.26 | 12923.58 | 13010.8 | 12819.05 | 0 |
| 1731621600 | 13006.92 | -173.52 | -1.32 | 13188.81 | 13219.89 | 12992.1 | 0 |
| 1731535200 | 13180.44 | 32.29 | 0.25 | 13219.87 | 13321.62 | 13164.05 | 0 |
| 1731448800 | 13148.15 | -255.64 | -1.91 | 13353.54 | 13391.33 | 13084.95 | 0 |
| 1731362400 | 13403.79 | 78.03 | 0.59 | 13437.58 | 13444.36 | 13302.78 | 0 |
| 1731103200 | 13325.76 | 89.47 | 0.68 | 13222.92 | 13370.06 | 13221.99 | 0 |
| 1731016800 | 13236.29 | 54.97 | 0.42 | 13223.29 | 13251.74 | 13119.77 | 0 |
| 1730930400 | 13181.32 | 710.52 | 5.70 | 12898.9 | 13213.72 | 12898.9 | 0 |
| 1730844000 | 12470.8 | 311.35 | 2.56 | 12188.69 | 12472 | 12169.61 | 0 |
| 1730757600 | 12159.45 | -30.15 | -0.25 | 12161.77 | 12264.05 | 12126.15 | 0 |
| 1730494800 | 12189.6 | 65.06 | 0.54 | 12190.11 | 12301.75 | 12143.69 | 0 |
| 1730408400 | 12124.54 | -126.06 | -1.03 | 12159.07 | 12197.63 | 12032.49 | 0 |
| 1730322000 | 12250.6 | -73.6 | -0.60 | 12283.44 | 12336.12 | 12182.07 | 0 |
| 1730235600 | 12324.2 | 75.88 | 0.62 | 12220.75 | 12350.96 | 12172.6 | 0 |
| 1730149200 | 12248.32 | 61.34 | 0.50 | 12278.32 | 12304.68 | 12246.02 | 0 |
| 1729890000 | 12186.98 | -10.46 | -0.09 | 12269.06 | 12309.7 | 12146.27 | 0 |
| 1729803600 | 12197.44 | 125.28 | 1.04 | 12147.44 | 12206.23 | 12089.66 | 0 |
| 1729717200 | 12072.16 | -13.36 | -0.11 | 12004.24 | 12201.64 | 11918.16 | 0 |
| 1729630800 | 12085.52 | -88.79 | -0.73 | 12054.48 | 12136.37 | 12026.25 | 0 |
| 1729544400 | 12174.31 | -56.54 | -0.46 | 12226.3 | 12246.5 | 12121.3 | 0 |
| 1729285200 | 12230.85 | -21.9 | -0.18 | 12284.01 | 12286.39 | 12211.23 | 0 |
| 1729198800 | 12252.75 | 73.7 | 0.61 | 12275.03 | 12301.58 | 12228.36 | 0 |
| 1729112400 | 12179.05 | 143.28 | 1.19 | 12100.71 | 12224.17 | 12095.23 | 0 |
| 1729026000 | 12035.77 | -231.11 | -1.88 | 12275.6 | 12288.74 | 12013.87 | 0 |
| 1728939600 | 12266.88 | 113.11 | 0.93 | 12190.33 | 12273.14 | 12160.86 | 0 |
| 1728680400 | 12153.77 | 216.61 | 1.81 | 11931.7 | 12172.01 | 11931.7 | 0 |
| 1728594000 | 11937.16 | -86.48 | -0.72 | 11907.11 | 11975.82 | 11831.06 | 0 |
| 1728507600 | 12023.64 | 141.56 | 1.19 | 11894.64 | 12080.8 | 11879.1 | 0 |
| 1728421200 | 11882.08 | 23.91 | 0.20 | 11880.79 | 11897.87 | 11815.51 | 0 |
| 1728334800 | 11858.17 | 18.52 | 0.16 | 11767.33 | 11875.76 | 11763.61 | 0 |
| 1728075600 | 11839.65 | 191.32 | 1.64 | 11810.88 | 11839.95 | 11720.05 | 0 |
| 1727989200 | 11648.33 | -40.12 | -0.34 | 11647.94 | 11725.39 | 11597.08 | 0 |
| 1727902800 | 11688.45 | 18.29 | 0.16 | 11618.02 | 11758.43 | 11582.11 | 0 |
| 1727816400 | 11670.16 | -142.27 | -1.20 | 11807.43 | 11820.38 | 11595.02 | 0 |
| 1727730000 | 11812.43 | 35.36 | 0.30 | 11731.39 | 11816.94 | 11655.21 | 0 |
| 1727470800 | 11777.07 | -44.02 | -0.37 | 11867.09 | 11880.89 | 11744.45 | 0 |
| 1727384400 | 11821.09 | 217.99 | 1.88 | 11791.44 | 11848.76 | 11690.74 | 0 |
| 1727298000 | 11603.1 | -74.88 | -0.64 | 11696.02 | 11725.38 | 11579.18 | 0 |
| 1727211600 | 11677.98 | 55.57 | 0.48 | 11672.06 | 11704.21 | 11600.86 | 0 |
| 1727125200 | 11622.41 | 24.47 | 0.21 | 11646.39 | 11692.71 | 11583.86 | 0 |
| 1726866000 | 11597.94 | -10.33 | -0.09 | 11553.3 | 11619.94 | 11504.62 | 0 |
| 1726779600 | 11608.27 | 350.42 | 3.11 | 11522.43 | 11622.27 | 11449.04 | 0 |
| 1726693200 | 11257.85 | -12.68 | -0.11 | 11331.47 | 11475.51 | 11243.96 | 0 |
| 1726606800 | 11270.53 | 150.05 | 1.35 | 11178.43 | 11312.21 | 11178.43 | 0 |
| 1726520400 | 11120.48 | 45.27 | 0.41 | 11088.22 | 11128.07 | 11015.65 | 0 |
| 1726261200 | 11075.21 | 148.37 | 1.36 | 11017.32 | 11161.41 | 11017.32 | 0 |
| 1726174800 | 10926.84 | 147.64 | 1.37 | 10752.12 | 10969.29 | 10710.6 | 0 |
| 1726088400 | 10779.2 | 203.66 | 1.93 | 10592.85 | 10789.82 | 10419.9 | 0 |
| 1726002000 | 10575.54 | 24.24 | 0.23 | 10585.66 | 10589.47 | 10455.93 | 0 |
| 1725915600 | 10551.3 | 115.06 | 1.10 | 10531.51 | 10620.6 | 10508.05 | 0 |
| 1725656400 | 10436.24 | -199 | -1.87 | 10643.9 | 10724.54 | 10384.84 | 0 |
| 1725570000 | 10635.24 | -61.55 | -0.58 | 10656.83 | 10692.65 | 10551.27 | 0 |
| 1725483600 | 10696.79 | 12.15 | 0.11 | 10580.14 | 10727.55 | 10578.52 | 0 |
| 1725397200 | 10684.64 | -574.08 | -5.10 | 11173.02 | 11187.72 | 10653.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
