DJ US Diversified REITs Total Stock Market【DWCDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781211540	660.96	-4.37	-0.66	669.67999	673.15	660.54
1781125140	665.33	3.79	0.57	665.77	672.73	664.16999
1781038740	661.54	10.95	1.68	654.12	664.82	652.97
1780952340	650.59	-2.79	-0.43	655.6	658.42999	647.89
1780693140	653.38	6.43	0.99	647.5	658.66999	644.41
1780606740	646.95	3.56	0.55	652.16999	654.46	642.13
1780520340	643.39	-4.14	-0.64	644.59	649.47	642
1780433940	647.53	6.96	1.09	642.04	651.71	641.96
1780347540	640.57	-12.1	-1.85	646.22	648.13	639
1780088340	652.66999	-2.57	-0.39	654.71	654.87	648.04
1780001940	655.24	-1.08	-0.16	654.47	658.19	653.05999
1779915540	656.32	-3.54	-0.54	660.12	661.73	655.77
1779829140	659.86	4.1	0.63	655.95	659.95	654.46
1779483540	655.76	-2.17	-0.33	657.54999	658.30999	652.64
1779397140	657.92999	0.03	0.00	655.46	659.57	650.46
1779310740	657.9	4.91	0.75	654.37	659.22	652.87
1779224340	652.99	4.45	0.69	646.69	655.55999	645.66999
1779137940	648.54	10.5	1.65	641.07	650.67999	640.94
1778878740	638.04	-5.26	-0.82	640.79	641.74	636.13
1778792340	643.29999	-1.11	-0.17	646.7	647.65	642.79
1778705940	644.41	-7.46	-1.14	647.58	649.9	642.24
1778619540	651.87	2.79	0.43	650.73	653.71	644.61
1778533140	649.08	-0.65	-0.10	652.72	653.49	647.37
1778273940	649.73	1	0.15	649.27	654.79	648.95
1778187540	648.73	0.93	0.14	646.67999	651.37	640.62
1778101140	647.79999	3.58	0.56	646.91999	651.53	645.91
1778014740	644.22	6.56	1.03	638.67999	645.36	637.47
1777928340	637.66	-4.24	-0.66	637.79	643.6	634.98
1777669140	641.9	-2.56	-0.40	644.42999	645.24	639.49
1777582740	644.46	5.25	0.82	640.67999	647.86	640.66
1777496340	639.21	-5.25	-0.81	645.92999	649.71	636.67999
1777409940	644.46	-3.73	-0.58	638.07	645.27	637.59
1777323600	648.19	0	0.00	648.19	648.19	648.19
1777064400	648.19	0	0.00	648.19	648.19	648.19
1776978000	648.19	2.66	0.41	644.62	652.05999	642.46
1776891600	645.53	-9.81	-1.50	656.17999	658.62	641.92999
1776805200	655.34	-3.12	-0.47	657.57	658.75	650.53
1776718800	658.46	-2.32	-0.35	660.16	661.92999	657.71
1776459600	660.78	10.7	1.65	649.83	661.37	649.35
1776373200	650.08	7.18	1.12	641.35	650.16	641.35
1776286800	642.9	1.89	0.29	638.26	643.47	636.78
1776200400	641.01	4.43	0.70	635.47	641.24	634.34
1776114000	636.58	-4.05	-0.63	637.65	638.01	630.34
1775854800	640.63	2.41	0.38	638.44	640.66999	636.84
1775768400	638.22	5.12	0.81	631.58	643.80999	630.35
1775682000	633.1	6.28	1.00	630.85	635.83	630.65
1775595600	626.82	9.41	1.52	621.80999	629.23	619.54
1775509200	617.41	-1.76	-0.28	617.17999	619.05999	614.55999
1775163600	619.16999	6.18	1.01	613.41	621.29	612.28
1775077200	612.99	8.72	1.44	603.37	613.37	603.13
1774990800	604.27	-1.45	-0.24	604.04999	612.05999	602.64
1774904400	605.72	4.82	0.80	606.7	611.80999	602.97
1774645200	600.9	-3.46	-0.57	605.37	608.11	599.51
1774558800	604.36	0.85	0.14	602.47	608.55999	601.1
1774472400	603.51	-2.13	-0.35	608.74	610.09	600.66999
1774386000	605.64	-2.58	-0.42	605.25	611.85	604.7
1774299600	608.22	-0.81	-0.13	614.89	616.96	608.21
1774040400	609.03	-18.3	-2.92	627.94	628.29999	605.41
1773954000	627.33	-3.2	-0.51	629.02	632.7	624.54
1773867600	630.53	-12.47	-1.94	640.39	640.54999	630.53
1773781200	643	1.9	0.30	645.66999	649.16	641.84
1773694800	641.1	4.66	0.73	642.5	646.69	640.42999
1773435600	636.44	-2.6	-0.41	648.83	651.32	634.30999
1773349200	639.04	2.07	0.32	633.79	644.46	632.37