DJ US Diversified REITs Total Stock Market【DWCDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	644.79	-2.35	-0.36	646.44	649.7	643.05999
1783457940	647.14	5.49	0.86	646.65	656.76	646.15
1783371540	641.65	-6.64	-1.02	647.38	647.38	641.65
1783025940	648.29	11.04	1.73	641.33	648.37	640.55999
1782939540	637.25	-1.39	-0.22	640.04	643.65	637.11
1782853140	638.64	-14.59	-2.23	641.79	647.26	638.64
1782766740	653.23	-2.24	-0.34	653.05999	654.02	647.02
1782507540	655.47	5.72	0.88	653.77	659.95	651.72
1782421140	649.75	2.58	0.40	648.83	652.07	640.41
1782334740	647.16999	2.43	0.38	648.98	651.15	642.99
1782248340	644.74	10.17	1.60	638.54	647.05999	638.29999
1782161940	634.57	1.52	0.24	632.4	637.91999	630.84
1781816340	633.04999	-3.7	-0.58	642	642.2	630.52
1781729940	636.75	-25.67	-3.88	656.91	658.12	634.03
1781643540	662.41999	4.11	0.62	662.47	666.61	658.15
1781557140	658.30999	-10.71	-1.60	667.6	669.34	657.27
1781297940	669.02	8.06	1.22	664.86	670.6	664.86
1781211540	660.96	-4.37	-0.66	669.67999	673.15	660.54
1781125140	665.33	3.79	0.57	665.77	672.73	664.16999
1781038740	661.54	10.95	1.68	654.12	664.82	652.97
1780952340	650.59	-2.79	-0.43	655.6	658.42999	647.89
1780693140	653.38	6.43	0.99	647.5	658.66999	644.41
1780606740	646.95	3.56	0.55	652.16999	654.46	642.13
1780520340	643.39	-4.14	-0.64	644.59	649.47	642
1780433940	647.53	6.96	1.09	642.04	651.71	641.96
1780347540	640.57	-12.1	-1.85	646.22	648.13	639
1780088340	652.66999	-2.57	-0.39	654.71	654.87	648.04
1780001940	655.24	-1.08	-0.16	654.47	658.19	653.05999
1779915540	656.32	-3.54	-0.54	660.12	661.73	655.77
1779829140	659.86	4.1	0.63	655.95	659.95	654.46
1779483540	655.76	-2.17	-0.33	657.54999	658.30999	652.64
1779397140	657.92999	0.03	0.00	655.46	659.57	650.46
1779310740	657.9	4.91	0.75	654.37	659.22	652.87
1779224340	652.99	4.45	0.69	646.69	655.55999	645.66999
1779137940	648.54	10.5	1.65	641.07	650.67999	640.94
1778878740	638.04	-5.26	-0.82	640.79	641.74	636.13
1778792340	643.29999	-1.11	-0.17	646.7	647.65	642.79
1778705940	644.41	-7.46	-1.14	647.58	649.9	642.24
1778619540	651.87	2.79	0.43	650.73	653.71	644.61
1778533140	649.08	-0.65	-0.10	652.72	653.49	647.37
1778273940	649.73	1	0.15	649.27	654.79	648.95
1778187540	648.73	0.93	0.14	646.67999	651.37	640.62
1778101140	647.79999	3.58	0.56	646.91999	651.53	645.91
1778014740	644.22	6.56	1.03	638.67999	645.36	637.47
1777928340	637.66	-4.24	-0.66	637.79	643.6	634.98
1777669140	641.9	-2.56	-0.40	644.42999	645.24	639.49
1777582740	644.46	5.25	0.82	640.67999	647.86	640.66
1777496340	639.21	-5.25	-0.81	645.92999	649.71	636.67999
1777409940	644.46	-3.73	-0.58	638.07	645.27	637.59
1777323600	648.19	0	0.00	648.19	648.19	648.19
1777064400	648.19	0	0.00	648.19	648.19	648.19
1776978000	648.19	2.66	0.41	644.62	652.05999	642.46
1776891600	645.53	-9.81	-1.50	656.17999	658.62	641.92999
1776805200	655.34	-3.12	-0.47	657.57	658.75	650.53
1776718800	658.46	-2.32	-0.35	660.16	661.92999	657.71
1776459600	660.78	10.7	1.65	649.83	661.37	649.35
1776373200	650.08	7.18	1.12	641.35	650.16	641.35
1776286800	642.9	1.89	0.29	638.26	643.47	636.78
1776200400	641.01	4.43	0.70	635.47	641.24	634.34
1776114000	636.58	-4.05	-0.63	637.65	638.01	630.34
1775854800	640.63	2.41	0.38	638.44	640.66999	636.84
1775768400	638.22	5.12	0.81	631.58	643.80999	630.35