DJ US Diversified REITs Total Stock Market【DWCDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	587.32	0.2	0.03	590.96	590.96	582.04
1743109200	587.12	-3.83	-0.65	591.53	594.32	585.64
1743022800	590.95	8.72	1.50	584.34	591.47	583.9
1742936400	582.23	-1.7	-0.29	584.91999	586.59	577.91
1742850000	583.92999	5.37	0.93	581.47	585.34	578.89
1742590800	578.55999	-4.75	-0.81	581.2	582.2	573.32
1742504400	583.30999	-0.32	-0.05	583.76	585.64	580.66
1742418000	583.63	-0.54	-0.09	586.11	586.9	579.33
1742331600	584.16999	-3.72	-0.63	588.7	590.2	580.77
1742245200	587.89	2.25	0.38	586.54	593.16999	586.51
1741986000	585.64	11.74	2.05	578.44	585.79999	575.04
1741899600	573.9	-6.55	-1.13	582.16999	589.45	573.55999
1741813200	580.45	-7.43	-1.26	585.69	587.91	576.59
1741726800	587.88	-10.44	-1.74	601.52	605.5	587.08
1741640400	598.32	-5.82	-0.96	605.69	613.99	595.48
1741384800	604.14	7.55	1.27	597.97	608.52	596.29
1741298400	596.59	-7.41	-1.23	598.77	601.01	590.87
1741212000	604	3.9	0.65	597.63	605.19	594.79
1741125600	600.1	-7.18	-1.18	607.01	612.1	599.96
1741039200	607.28	1.71	0.28	604.14	608.91999	603.30999
1740780000	605.57	3.7	0.61	601.36	605.71	599.29999
1740693600	601.87	1.64	0.27	597.77	605.66999	597.72
1740607200	600.23	1.44	0.24	596.77	600.79	595.01
1740520800	598.79	10.69	1.82	589.7	601.26	589.05999
1740434400	588.1	6.69	1.15	583.29	591.15	580.62
1740175200	581.41	0.35	0.06	584.79999	585.15	578.12
1740088800	581.05999	3.99	0.69	575.44	582.46	575.14
1740002400	577.07	-0.48	-0.08	573.01	579.87	573.01
1739916000	577.54999	9.26	1.63	568.94	580.07	568.82
1739570400	568.29	-2.68	-0.47	572.76	574.29999	567.86
1739484000	570.97	9.51	1.69	561.39	571.80999	558.89
1739397600	561.46	2.46	0.44	550.16	564.16999	550.16
1739311200	559	2.19	0.39	553.37	559.12	551.47
1739224800	556.80999	-3.91	-0.70	560.52	560.52	554.14
1738965600	560.72	-3.14	-0.56	562.34	562.80999	557.41
1738879200	563.86	0.33	0.06	565.36	565.65	560.2
1738792800	563.53	4.97	0.89	562.1	565.46	558.07
1738706400	558.55999	-1.77	-0.32	555.65	559.41999	553.35
1738620000	560.33	-4.07	-0.72	556.39	563.77	552.88
1738360800	564.4	1.07	0.19	562.12	566.63	559.34
1738274400	563.33	9.45	1.71	559.04	567	558.13
1738188000	553.88	-10.17	-1.80	564.5	565.07	550.82
1738101600	564.04999	-9.81	-1.71	570.30999	574.04	563
1738015200	573.86	13.98	2.50	561.51	575.08	561.51
1737756000	559.88	3.57	0.64	554.29999	561.07	554.04999
1737669600	556.30999	-0.2	-0.04	555.75	556.99	548.80999
1737583200	556.51	-15.91	-2.78	568.01	568.54999	556.23
1737496800	572.41999	9.16	1.63	566.07	573.12	565.49
1737151200	563.26	-0.32	-0.06	563.9	567.58	562.42999
1737064800	563.58	10.75	1.94	552.88	564.38	552.14
1736978400	552.83	2.34	0.43	564.39	566.94	552.69
1736892000	550.49	4.99	0.91	546.62	551.54	544.97
1736805600	545.5	0.09	0.02	543.07	546.04999	536.79999
1736546400	545.41	-12.59	-2.26	550.52	551.1	544.15
1736373600	558	-1.29	-0.23	557.73	560.58	553.9
1736287200	559.29	-2.79	-0.50	563.17999	568.88	557.54999
1736200800	562.08	-2.7	-0.48	562.61	566.96	560.59
1735941600	564.78	7.44	1.33	558.23	564.78	557.25
1735855200	557.34	-4.67	-0.83	561.45	563.65	554.75
1735682400	562.01	1.06	0.19	557.29999	562.58	556.57
1735596000	560.95	0.14	0.02	559.7	561.97	553.14