Hot Features
プレミアム
DJ US Specialty Chemicals Total Stock Market (DWCCHS)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735855200 | 11767.41 | -193.34 | -1.62 | 11963.63 | 12038.75 | 11764.87 | 0 |
| 1735682400 | 11960.75 | 55.84 | 0.47 | 11948.84 | 12012.92 | 11899.66 | 0 |
| 1735596000 | 11904.91 | -122.07 | -1.01 | 11972.79 | 11972.79 | 11830.38 | 0 |
| 1735336800 | 12026.98 | -85.93 | -0.71 | 12055.31 | 12167.1 | 11964.55 | 0 |
| 1735250400 | 12112.91 | -19.46 | -0.16 | 12067.81 | 12146.71 | 12044.77 | 0 |
| 1735077600 | 12132.37 | 82.35 | 0.68 | 12046.17 | 12134.68 | 12012.37 | 0 |
| 1734991200 | 12050.02 | -18.94 | -0.16 | 12051.99 | 12072.73 | 11942.42 | 0 |
| 1734732000 | 12068.96 | 107.05 | 0.89 | 11928.72 | 12164.6 | 11921.01 | 0 |
| 1734645600 | 11961.91 | -107.84 | -0.89 | 12087.32 | 12171.48 | 11959.84 | 0 |
| 1734559200 | 12069.75 | -408.71 | -3.28 | 12445.68 | 12497.05 | 12066.3 | 0 |
| 1734472800 | 12478.46 | -107.76 | -0.86 | 12554.56 | 12643.75 | 12471.05 | 0 |
| 1734386400 | 12586.22 | -124.58 | -0.98 | 12668.12 | 12733.65 | 12585.2 | 0 |
| 1734127200 | 12710.8 | -54.67 | -0.43 | 12714.2 | 12723.43 | 12628.79 | 0 |
| 1734040800 | 12765.47 | 14.67 | 0.12 | 12746.23 | 12799.63 | 12718.76 | 0 |
| 1733954400 | 12750.8 | -45.41 | -0.35 | 12822.1 | 12838.07 | 12734.08 | 0 |
| 1733868000 | 12796.21 | -147.21 | -1.14 | 12930.71 | 12930.71 | 12724.3 | 0 |
| 1733781600 | 12943.42 | 47.37 | 0.37 | 12948.76 | 13174.09 | 12940.9 | 0 |
| 1733522400 | 12896.05 | 20.36 | 0.16 | 12926.83 | 12958.9 | 12867.65 | 0 |
| 1733436000 | 12875.69 | -140.52 | -1.08 | 12985.23 | 12998.92 | 12867.32 | 0 |
| 1733349600 | 13016.21 | -92.34 | -0.70 | 13060.51 | 13078.92 | 12959.61 | 0 |
| 1733263200 | 13108.55 | -64.01 | -0.49 | 13188.54 | 13194.95 | 13062.67 | 0 |
| 1733176800 | 13172.56 | 74.11 | 0.57 | 13106.02 | 13197.65 | 13024.23 | 0 |
| 1732917600 | 13098.45 | 39.86 | 0.31 | 13051.55 | 13106.56 | 13032.03 | 0 |
| 1732744800 | 13058.59 | -32.36 | -0.25 | 13113.9 | 13217.06 | 13040.55 | 0 |
| 1732658400 | 13090.95 | -146.65 | -1.11 | 13155.81 | 13167.17 | 13071.83 | 0 |
| 1732572000 | 13237.6 | 191.68 | 1.47 | 13109.05 | 13255.1 | 13104.47 | 0 |
| 1732312800 | 13045.92 | 97.17 | 0.75 | 12929.92 | 13054.82 | 12926.23 | 0 |
| 1732226400 | 12948.75 | 193.63 | 1.52 | 12756.45 | 12964.44 | 12752.83 | 0 |
| 1732140000 | 12755.12 | 45 | 0.35 | 12702.56 | 12762.92 | 12633.49 | 0 |
| 1732053600 | 12710.12 | -25.85 | -0.20 | 12670.23 | 12757.51 | 12616.4 | 0 |
| 1731967200 | 12735.97 | 73.71 | 0.58 | 12675.12 | 12746.28 | 12655.84 | 0 |
| 1731708000 | 12662.26 | -143.71 | -1.12 | 12791.76 | 12805.32 | 12650.24 | 0 |
| 1731621600 | 12805.97 | -72.9 | -0.57 | 12895.83 | 12909.99 | 12787.03 | 0 |
| 1731535200 | 12878.87 | 97.86 | 0.77 | 12821.99 | 12911.54 | 12821.99 | 0 |
| 1731448800 | 12781.01 | -300.28 | -2.30 | 13014.44 | 13034.81 | 12775.43 | 0 |
| 1731362400 | 13081.29 | 55.59 | 0.43 | 13067.33 | 13136.98 | 13057.4 | 0 |
| 1731103200 | 13025.7 | -50.51 | -0.39 | 13045 | 13119.22 | 13003.02 | 0 |
| 1731016800 | 13076.21 | -18.62 | -0.14 | 13033 | 13104.03 | 12977.67 | 0 |
| 1730930400 | 13094.83 | -63.79 | -0.48 | 13306.61 | 13349.59 | 13078.14 | 0 |
| 1730844000 | 13158.62 | -3.14 | -0.02 | 13036.42 | 13194.71 | 13016.24 | 0 |
| 1730757600 | 13161.76 | 66.47 | 0.51 | 13134.51 | 13266.8 | 13119.28 | 0 |
| 1730494800 | 13095.29 | -6.32 | -0.05 | 13101.23 | 13182.17 | 13063.12 | 0 |
| 1730408400 | 13101.61 | -174.93 | -1.32 | 13258.1 | 13298.68 | 13100.63 | 0 |
| 1730322000 | 13276.54 | 60.29 | 0.46 | 13229 | 13430.5 | 13229 | 0 |
| 1730235600 | 13216.25 | -113.24 | -0.85 | 13257.94 | 13298.91 | 13146.42 | 0 |
| 1730149200 | 13329.49 | 125.28 | 0.95 | 13271.37 | 13366.09 | 13247.89 | 0 |
| 1729890000 | 13204.21 | -96.13 | -0.72 | 13350.29 | 13362.25 | 13195.03 | 0 |
| 1729803600 | 13300.34 | -19.54 | -0.15 | 13348.16 | 13364.72 | 13224.53 | 0 |
| 1729717200 | 13319.88 | 24.26 | 0.18 | 13234.95 | 13334.37 | 13220.22 | 0 |
| 1729630800 | 13295.62 | -64.18 | -0.48 | 13312.97 | 13325.53 | 13200.2 | 0 |
| 1729544400 | 13359.8 | -131.43 | -0.97 | 13485.11 | 13485.11 | 13326.06 | 0 |
| 1729285200 | 13491.23 | 23.79 | 0.18 | 13534.33 | 13550.28 | 13451.84 | 0 |
| 1729198800 | 13467.44 | -41.95 | -0.31 | 13509.03 | 13516.84 | 13391.57 | 0 |
| 1729112400 | 13509.39 | 119.03 | 0.89 | 13458.46 | 13563.29 | 13449.55 | 0 |
| 1729026000 | 13390.36 | -70.15 | -0.52 | 13458.89 | 13545.65 | 13382.31 | 0 |
| 1728939600 | 13460.51 | 77.14 | 0.58 | 13369.46 | 13472.21 | 13309.85 | 0 |
| 1728680400 | 13383.37 | 45.65 | 0.34 | 13341.85 | 13416.87 | 13332.58 | 0 |
| 1728594000 | 13337.72 | 30.17 | 0.23 | 13253.03 | 13349.77 | 13227.29 | 0 |
| 1728507600 | 13307.55 | 144.15 | 1.10 | 13238.11 | 13367.73 | 13220.85 | 0 |
| 1728421200 | 13163.4 | -79.28 | -0.60 | 13169.86 | 13222.32 | 13091.56 | 0 |
| 1728334800 | 13242.68 | -64 | -0.48 | 13285.93 | 13299.07 | 13163.49 | 0 |
| 1728075600 | 13306.68 | 128.16 | 0.97 | 13277.42 | 13347.92 | 13223.33 | 0 |
| 1727989200 | 13178.52 | -167.86 | -1.26 | 13260.31 | 13268.49 | 13139.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
