DJ Denmark【DKDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781643540	1795.88	-19.26	-1.06	1809.62	1816.99	1793.18
1781557140	1815.14	-7.82	-0.43	1823.49	1828.89	1813.84
1781297940	1822.96	18	1.00	1814.42	1824.41	1799.89
1781211540	1804.96	7.84	0.44	1790.65	1807.69	1785.37
1781125140	1797.12	28.75	1.63	1768.42	1799.04	1747.62
1781038740	1768.37	-7.1	-0.40	1763.2	1778.21	1761.17
1780952340	1775.47	-30.7	-1.70	1793.41	1793.83	1761
1780693140	1806.17	-1.76	-0.10	1807.77	1808.32	1805.96
1780606740	1807.93	34.56	1.95	1780.09	1814.74	1775.71
1780520340	1773.37	-22.09	-1.23	1795.89	1796.59	1773.04
1780433940	1795.46	-18.12	-1.00	1812	1819.23	1780.8
1780347540	1813.58	-30.08	-1.63	1843.2	1847.69	1811.74
1780088340	1843.66	6.24	0.34	1844.44	1856.38	1832.54
1780001940	1837.42	1.84	0.10	1821.59	1842.88	1810.54
1779915540	1835.58	-4.4	-0.24	1838.43	1839.29	1819.67
1779829140	1839.98	-1.89	-0.10	1844.47	1845.31	1832.43
1779483540	1841.87	4.95	0.27	1843.01	1849.32	1829.93
1779397140	1836.92	5.73	0.31	1834.16	1850.33	1825.62
1779310740	1831.19	17.43	0.96	1802.32	1832.53	1797.7
1779224340	1813.76	-1.32	-0.07	1797.24	1817.83	1796.32
1779137940	1815.08	-25.67	-1.39	1821.37	1825.04	1811.76
1778878740	1840.75	-0.59	-0.03	1841.68	1842.15	1840.31
1778792340	1841.34	0.58	0.03	1840.74	1841.81	1839.73
1778705940	1840.76	7.75	0.42	1851.58	1861.6	1839.69
1778619540	1833.01	-2.12	-0.12	1834.71	1854.01	1831.27
1778533140	1835.13	26.15	1.45	1835.1	1851.05	1830.17
1778273940	1808.98	-18.23	-1.00	1798.78	1816.06	1795.34
1778187540	1827.21	-6.34	-0.35	1836.15	1842.84	1821.76
1778101140	1833.55	35.81	1.99	1854.31	1865.65	1817.92
1778014740	1797.74	8.82	0.49	1806.67	1806.95	1785.53
1777928340	1788.92	-4.19	-0.23	1788.32	1809.34	1783.63
1777669140	1793.11	15.67	0.88	1777.67	1796.37	1770.39
1777582740	1777.44	44.15	2.55	1729.21	1778.85	1727.82
1777496340	1733.29	-30.61	-1.74	1759.51	1765.22	1728.67
1777409940	1763.9	32.38	1.87	1764.86	1765.85	1761.57
1777323600	1731.52	0	0.00	1731.52	1731.52	1731.52
1777064400	1731.52	0	0.00	1731.52	1731.52	1731.52
1776978000	1731.52	-15.26	-0.87	1744.24	1744.82	1729.77
1776891600	1746.78	-2.84	-0.16	1759.29	1759.42	1744.21
1776805200	1749.62	-31.98	-1.80	1794.33	1794.33	1747.2
1776718800	1781.6	-12.73	-0.71	1794.33	1794.6	1767.63
1776459600	1794.33	14.49	0.81	1783.3	1797.23	1774.13
1776373200	1779.84	7.81	0.44	1760.42	1799.99	1760.42
1776286800	1772.03	11.61	0.66	1760.42	1785.02	1760.05
1776200400	1760.42	29.52	1.71	1751.91	1766.84	1747.91
1776114000	1730.9	-10.2	-0.59	1727.68	1732.37	1717.74
1775854800	1741.1	20	1.16	1735.14	1753.77	1734.38
1775768400	1721.1	-0.26	-0.02	1711.12	1722.3	1705.47
1775682000	1721.36	36.21	2.15	1722.27	1734.46	1711.45
1775595600	1685.15	-14.24	-0.84	1697.15	1707.07	1680.61
1775509200	1699.39	-0.59	-0.03	1699.98	1701.49	1699.23
1775163600	1699.98	0.44	0.03	1699.8	1700.2	1698.33
1775077200	1699.54	30.24	1.81	1698.59	1705.08	1688.56
1774990800	1669.3	13.8	0.83	1657.5	1686.96	1657.27
1774904400	1655.5	24.53	1.50	1633.97	1657.18	1630.9
1774645200	1630.97	-36.49	-2.19	1667.4	1670.4	1619.41
1774558800	1667.46	19.72	1.20	1647.76	1675.93	1629.31
1774472400	1647.74	5.21	0.32	1642.54	1669.4	1641.54
1774386000	1642.53	5.82	0.36	1636.58	1648.7	1629.26
1774299600	1636.71	-2.12	-0.13	1639.01	1660.09	1599.75
1774040400	1638.83	-13.85	-0.84	1652.71	1662.34	1633.03
1773954000	1652.68	-38.44	-2.27	1691.11	1691.42	1648.42
1773867600	1691.12	-21.17	-1.24	1712.32	1712.51	1683.73
1773781200	1712.29	6.91	0.41	1705.38	1724.37	1703.18