Hot Features
プレミアム
DJ Denmark (DKDOW)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2289.5 | -53.56 | -2.29 | 2340.44 | 2342.25 | 2276.16 | 0 |
| 1737064800 | 2343.06 | -12.86 | -0.55 | 2334.51 | 2352.09 | 2328.07 | 0 |
| 1736978400 | 2355.92 | 34.68 | 1.49 | 2324.3 | 2356.88 | 2318.67 | 0 |
| 1736892000 | 2321.2399 | -50.7 | -2.14 | 2383.76 | 2391.36 | 2317.37 | 0 |
| 1736805600 | 2371.94 | -47.33 | -1.96 | 2385.82 | 2388.29 | 2370.28 | 0 |
| 1736546400 | 2419.27 | 20.21 | 0.84 | 2428.96 | 2440.41 | 2414.03 | 0 |
| 1736373600 | 2399.06 | 22.3 | 0.94 | 2389.78 | 2428.82 | 2386.26 | 0 |
| 1736287200 | 2376.76 | -32.05 | -1.33 | 2372.51 | 2392.6 | 2370.65 | 0 |
| 1736200800 | 2408.81 | -44.01 | -1.79 | 2424.51 | 2430.2 | 2400.09 | 0 |
| 1735941600 | 2452.82 | -3.08 | -0.13 | 2425.58 | 2453.75 | 2422.57 | 0 |
| 1735855200 | 2455.9 | 48.23 | 2.00 | 2442.03 | 2461.37 | 2432.88 | 0 |
| 1735682400 | 2407.67 | 0.43 | 0.02 | 2407.19 | 2408.14 | 2406.41 | 0 |
| 1735596000 | 2407.2399 | -35.29 | -1.44 | 2408.09 | 2418.2 | 2389.4 | 0 |
| 1735336800 | 2442.53 | 42.8 | 1.78 | 2457.36 | 2463.57 | 2421.64 | 0 |
| 1735250400 | 2399.73 | 0.27 | 0.01 | 2399.38 | 2400.15 | 2398.86 | 0 |
| 1735077600 | 2399.46 | -0.05 | -0.00 | 2399.61 | 2400.11 | 2398.53 | 0 |
| 1734991200 | 2399.51 | 81.01 | 3.49 | 2422.92 | 2452.04 | 2398.54 | 0 |
| 1734732000 | 2318.5 | -326.06 | -12.33 | 2630.04 | 2634.07 | 2177.91 | 0 |
| 1734645600 | 2644.56 | -74.16 | -2.73 | 2693.77 | 2698.42 | 2634.06 | 0 |
| 1734559200 | 2718.7199 | 8.74 | 0.32 | 2696.23 | 2729.43 | 2696.23 | 0 |
| 1734472800 | 2709.98 | -31.62 | -1.15 | 2696.05 | 2718.4699 | 2680.66 | 0 |
| 1734386400 | 2741.6 | 48.81 | 1.81 | 2718.71 | 2746.41 | 2706.81 | 0 |
| 1734127200 | 2692.79 | -66.29 | -2.40 | 2719.12 | 2730.46 | 2677.23 | 0 |
| 1734040800 | 2759.08 | -17.94 | -0.65 | 2756.05 | 2773.31 | 2735.88 | 0 |
| 1733954400 | 2777.02 | 15.98 | 0.58 | 2748.79 | 2777.36 | 2740.32 | 0 |
| 1733868000 | 2761.04 | -0.51 | -0.02 | 2790.55 | 2796.04 | 2760.6 | 0 |
| 1733781600 | 2761.55 | -3.36 | -0.12 | 2770.85 | 2787.7399 | 2752.39 | 0 |
| 1733522400 | 2764.91 | 28.59 | 1.04 | 2743.12 | 2765.7199 | 2730.8 | 0 |
| 1733436000 | 2736.32 | -15.78 | -0.57 | 2738.41 | 2741.23 | 2712.45 | 0 |
| 1733349600 | 2752.1 | -12.74 | -0.46 | 2745.37 | 2767.81 | 2726.12 | 0 |
| 1733263200 | 2764.84 | 7.36 | 0.27 | 2774.11 | 2789.84 | 2764.33 | 0 |
| 1733176800 | 2757.48 | 49.8 | 1.84 | 2722.2399 | 2766.11 | 2721.7399 | 0 |
| 1732917600 | 2707.68 | 42.58 | 1.60 | 2685.84 | 2708.43 | 2669.61 | 0 |
| 1732744800 | 2665.1 | -27.34 | -1.02 | 2668.79 | 2681.91 | 2662.28 | 0 |
| 1732658400 | 2692.44 | 14.3 | 0.53 | 2671.82 | 2746.89 | 2663.42 | 0 |
| 1732572000 | 2678.14 | -10.49 | -0.39 | 2692.45 | 2699.7199 | 2670.13 | 0 |
| 1732312800 | 2688.63 | 77.42 | 2.96 | 2633.35 | 2689 | 2622.7199 | 0 |
| 1732226400 | 2611.21 | -40.71 | -1.54 | 2631.9 | 2636.67 | 2602.7 | 0 |
| 1732140000 | 2651.92 | 39.07 | 1.50 | 2636.2399 | 2652.59 | 2625.68 | 0 |
| 1732053600 | 2612.85 | 35.26 | 1.37 | 2574.64 | 2613.68 | 2549.28 | 0 |
| 1731967200 | 2577.59 | -15.91 | -0.61 | 2589.28 | 2600.07 | 2564.01 | 0 |
| 1731708000 | 2593.5 | -91.76 | -3.42 | 2642.43 | 2654.65 | 2593.03 | 0 |
| 1731621600 | 2685.26 | -0.25 | -0.01 | 2690.2199 | 2696.67 | 2671.34 | 0 |
| 1731535200 | 2685.51 | 5.93 | 0.22 | 2666.61 | 2689.67 | 2659.31 | 0 |
| 1731448800 | 2679.58 | -74.91 | -2.72 | 2703.3 | 2707.53 | 2667.67 | 0 |
| 1731362400 | 2754.4899 | 70.03 | 2.61 | 2725.76 | 2756.02 | 2722.75 | 0 |
| 1731103200 | 2684.46 | 33.8 | 1.28 | 2705.14 | 2716.26 | 2668.4699 | 0 |
| 1731016800 | 2650.66 | -31.95 | -1.19 | 2617.87 | 2698.9699 | 2612.93 | 0 |
| 1730930400 | 2682.61 | -16.01 | -0.59 | 2804.29 | 2830.73 | 2661.28 | 0 |
| 1730844000 | 2698.62 | -31.49 | -1.15 | 2688.02 | 2708.4 | 2675.89 | 0 |
| 1730757600 | 2730.11 | -31.23 | -1.13 | 2756.92 | 2757 | 2717.98 | 0 |
| 1730494800 | 2761.34 | 34.52 | 1.27 | 2726.73 | 2774.2199 | 2726.58 | 0 |
| 1730408400 | 2726.82 | -19.49 | -0.71 | 2746.37 | 2754.09 | 2703.15 | 0 |
| 1730322000 | 2746.31 | -10.97 | -0.40 | 2757.15 | 2771.25 | 2654.79 | 0 |
| 1730235600 | 2757.28 | -13.53 | -0.49 | 2770.71 | 2784.2 | 2756.53 | 0 |
| 1730149200 | 2770.81 | -24.04 | -0.86 | 2794.94 | 2796.36 | 2764.11 | 0 |
| 1729890000 | 2794.85 | -7.84 | -0.28 | 2799.07 | 2805.8 | 2788.04 | 0 |
| 1729803600 | 2802.69 | -17.18 | -0.61 | 2825.14 | 2830.87 | 2802.07 | 0 |
| 1729717200 | 2819.87 | -8.46 | -0.30 | 2837.2 | 2839.33 | 2819.36 | 0 |
| 1729630800 | 2828.33 | -18.22 | -0.64 | 2828.04 | 2837.86 | 2802.57 | 0 |
| 1729544400 | 2846.55 | -1.56 | -0.05 | 2849.55 | 2867.23 | 2838.17 | 0 |
| 1729285200 | 2848.11 | -20.84 | -0.73 | 2861.2399 | 2873.09 | 2840.23 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
