Hot Features
プレミアム
DJ US Mobile Telecommunications Total Return (DJUSWCT)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 534.47 | 3.25 | 0.61 | 531.22 | 534.78 | 530.45 | 0 |
| 1735596000 | 531.22 | -4.84 | -0.90 | 536.05999 | 536.05999 | 528.62 | 0 |
| 1735336800 | 536.05999 | -0.95 | -0.18 | 537.01 | 538.45 | 532.36 | 0 |
| 1735250400 | 537.01 | 1.94 | 0.36 | 532.96 | 539.23 | 532.34 | 0 |
| 1735077600 | 535.07 | 0.13 | 0.02 | 533.48 | 536.5 | 531.30999 | 0 |
| 1734991200 | 534.94 | 1.36 | 0.25 | 533.58 | 535.92999 | 530.89 | 0 |
| 1734732000 | 533.58 | 1.86 | 0.35 | 531.72 | 538.32 | 531.39 | 0 |
| 1734645600 | 531.72 | -4.74 | -0.88 | 536.46 | 539.17999 | 531.58 | 0 |
| 1734559200 | 536.46 | -4.42 | -0.82 | 540.88 | 544.22 | 536.29999 | 0 |
| 1734472800 | 540.88 | -9.11 | -1.66 | 549.99 | 549.99 | 540.04999 | 0 |
| 1734386400 | 549.99 | -13.73 | -2.44 | 563.72 | 564.29 | 548.66 | 0 |
| 1734127200 | 563.72 | 0.37 | 0.07 | 563.35 | 565.05999 | 559.25 | 0 |
| 1734040800 | 563.35 | -0.28 | -0.05 | 563.63 | 564.21 | 558.75 | 0 |
| 1733954400 | 563.63 | -1.73 | -0.31 | 565.36 | 568.74 | 562.66 | 0 |
| 1733868000 | 565.36 | 3.91 | 0.70 | 561.45 | 568.94 | 561.11 | 0 |
| 1733781600 | 561.45 | -14.21 | -2.47 | 575.66 | 578.37 | 561.07 | 0 |
| 1733522400 | 575.66 | -1.62 | -0.28 | 577.28 | 578.97 | 573.03 | 0 |
| 1733436000 | 577.28 | 1.06 | 0.18 | 576.22 | 580.29999 | 575.89 | 0 |
| 1733349600 | 576.22 | -12.34 | -2.10 | 588.55999 | 588.55999 | 575.23 | 0 |
| 1733263200 | 588.55999 | -0.13 | -0.02 | 588.69 | 593.23 | 587.52 | 0 |
| 1733176800 | 588.69 | -6 | -1.01 | 594.69 | 594.69 | 585 | 0 |
| 1732917600 | 594.69 | 0.38 | 0.06 | 594.30999 | 596.13 | 590.71 | 0 |
| 1732744800 | 594.30999 | 2.12 | 0.36 | 593.02 | 598.71 | 593.02 | 0 |
| 1732658400 | 592.19 | 7.88 | 1.35 | 584.30999 | 593.28 | 584.30999 | 0 |
| 1732572000 | 584.30999 | 8.32 | 1.44 | 579.41999 | 585.29999 | 578.37 | 0 |
| 1732312800 | 575.99 | 6.89 | 1.21 | 568.82 | 578.5 | 568 | 0 |
| 1732226400 | 569.1 | 3.32 | 0.59 | 565.78 | 571.34 | 562.91999 | 0 |
| 1732140000 | 565.78 | 4.5 | 0.80 | 561.28 | 566.39 | 560.85 | 0 |
| 1732053600 | 561.28 | -6.22 | -1.10 | 567.5 | 567.5 | 560.73 | 0 |
| 1731967200 | 567.5 | 6.22 | 1.11 | 561.28 | 570.32 | 561.28 | 0 |
| 1731708000 | 561.28 | 4.31 | 0.77 | 556.97 | 562.45 | 554.94 | 0 |
| 1731621600 | 556.97 | -5.15 | -0.92 | 562.12 | 564.21 | 556.9 | 0 |
| 1731535200 | 562.12 | 7.79 | 1.41 | 554.33 | 562.76 | 554.11 | 0 |
| 1731448800 | 554.33 | 0.32 | 0.06 | 554.01 | 556 | 549.85 | 0 |
| 1731362400 | 554.01 | 2.52 | 0.46 | 551.52 | 557.59 | 551.1 | 0 |
| 1731103200 | 551.49 | 2.88 | 0.52 | 548.61 | 555.15 | 548.61 | 0 |
| 1731016800 | 548.61 | -5.45 | -0.98 | 554.05999 | 554.55999 | 546.80999 | 0 |
| 1730930400 | 554.05999 | 3.99 | 0.73 | 550.07 | 557.38 | 549.89 | 0 |
| 1730844000 | 550.07 | 4.33 | 0.79 | 545.74 | 550.19 | 544.87 | 0 |
| 1730757600 | 545.74 | -1.52 | -0.28 | 547.26 | 551.59 | 543.64 | 0 |
| 1730494800 | 547.26 | -6.14 | -1.11 | 553.4 | 556.2 | 546.69 | 0 |
| 1730408400 | 553.4 | 7.27 | 1.33 | 546.13 | 559.74 | 546.13 | 0 |
| 1730322000 | 546.13 | -3.51 | -0.64 | 549.64 | 550.29 | 545.02 | 0 |
| 1730235600 | 549.64 | -4.02 | -0.73 | 553.66 | 554.32 | 549.4 | 0 |
| 1730149200 | 553.66 | 3.32 | 0.60 | 552.4 | 555.15 | 551.34 | 0 |
| 1729890000 | 550.34 | -10.71 | -1.91 | 561.04999 | 563.74 | 550.04999 | 0 |
| 1729803600 | 561.04999 | 3.8 | 0.68 | 557.25 | 562.42999 | 552.24 | 0 |
| 1729717200 | 557.25 | 12.89 | 2.37 | 544.36 | 557.55999 | 544.36 | 0 |
| 1729630800 | 544.36 | -21.43 | -3.79 | 565.79 | 565.79 | 539.63 | 0 |
| 1729544400 | 565.79 | -2.77 | -0.49 | 568.55999 | 570.62 | 564.6 | 0 |
| 1729285200 | 568.55999 | 2.32 | 0.41 | 566.24 | 569.64 | 564.16 | 0 |
| 1729198800 | 566.24 | 1.59 | 0.28 | 565.27 | 567.63 | 563.19 | 0 |
| 1729112400 | 564.65 | 3.96 | 0.71 | 560.69 | 565.65 | 559.49 | 0 |
| 1729026000 | 560.69 | 5.53 | 1.00 | 557.36 | 563.45 | 555.41999 | 0 |
| 1728939600 | 555.16 | 4.26 | 0.77 | 551.69 | 556.15 | 551.09 | 0 |
| 1728680400 | 550.9 | 1.91 | 0.35 | 548.99 | 553 | 548.91999 | 0 |
| 1728594000 | 548.99 | -4.48 | -0.81 | 558.91999 | 558.91999 | 547.79999 | 0 |
| 1728507600 | 553.47 | 1.66 | 0.30 | 551.80999 | 555.57 | 550.03 | 0 |
| 1728421200 | 551.80999 | 4.03 | 0.74 | 547.78 | 553.35 | 547.78 | 0 |
| 1728334800 | 547.78 | -2.69 | -0.49 | 549.12 | 551.16 | 547 | 0 |
| 1728075600 | 550.47 | -2.5 | -0.45 | 552.97 | 552.97 | 544.55999 | 0 |
| 1727989200 | 552.97 | -4.31 | -0.77 | 557.28 | 557.28 | 551.86 | 0 |
| 1727902800 | 557.28 | 0.57 | 0.10 | 555.85 | 558.52 | 554.05999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
