DJ US Mobile Telecommunications【DJUSWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	386.99	-2.53	-0.65	389.46	391.71	386.55	78245701
1781729940	389.52	-7.25	-1.83	393.53	394.56	385.12	39213746
1781643540	396.77	-4.97	-1.24	401.86	403.99	394.27	25748174
1781557140	401.74	-6.28	-1.54	401.14	406.08	400.61	29130567
1781297940	408.02	9.05	2.27	401.99	408.77	399.45	26131849
1781211540	398.97	0.12	0.03	401.05	407.53	398.82	34030311
1781125140	398.85	10.91	2.81	393.06	399.3	389.01	29661941
1781038740	387.94	2.68	0.70	384.86	391.92	381.18	29349507
1780952340	385.26	0.63	0.16	384.62	389.03	382.57	24085654
1780693140	384.63	3.66	0.96	385.05	390.82	382.81	29032586
1780606740	380.97	-13.4	-3.40	400.24	400.24	375.64	38740800
1780520340	394.37	-12.06	-2.97	402.24	402.24	391.07	34097597
1780433940	406.43	2.21	0.55	405.07	407.67	400.72	18913244
1780347540	404.22	-1	-0.25	402.1	407.32	402.1	17922174
1780088340	405.22	-2.15	-0.53	407.49	407.49	401.48	47365679
1780001940	407.37	-2.55	-0.62	411.27	412.12	405.42	24548702
1779915540	409.92	-1.66	-0.40	410.31	416.29	409.45	17963782
1779829140	411.58	0.58	0.14	409.86	413.52	406.21	26462477
1779483540	411	0.85	0.21	411.65	412.12	408.35	17940713
1779397140	410.15	3.14	0.77	404.92	410.22	403.72	19432394
1779310740	407.01	-1.69	-0.41	408.8	411.05	404.85	20312983
1779224340	408.7	7.6	1.89	402.69	408.95	401.65	25947792
1779137940	401.1	5.88	1.49	397.03	402.44	393.42	29502309
1778878740	395.22	-6.02	-1.50	405.46	405.46	395.22	30898436
1778792340	401.24	-2.27	-0.56	405.09	405.55	400.11	21496520
1778705940	403.51	-6.23	-1.52	409.5	413.02	403.27	24641052
1778619540	409.74	5.74	1.42	407.02	412.78	403.68	22253090
1778533140	404	-1.78	-0.44	406.97	409.65	401.76	22968247
1778273940	405.78	0.39	0.10	406.31	408.38	404.3	19363267
1778187540	405.39	-1.37	-0.34	404	409.75	404	21460589
1778101140	406.76	-0.17	-0.04	404.21	409	402.8	23566557
1778014740	406.93	-1.43	-0.35	407.92	410	405.73	20456840
1777928340	408.36	-4.26	-1.03	409.49	410.41	406.07	20893303
1777669140	412.62	0.84	0.20	414.06	415.86	410.85	27535682
1777582740	411.78	6.59	1.63	406.44	413.86	406.44	39389166
1777496340	405.19	3.86	0.96	405.34	409.53	402.65	34028536
1777409940	401.33	-4.74	-1.17	398.94	401.65	397.69	39068360
1777323600	406.07	0	0.00	406.07	406.07	406.07	0
1777064400	406.07	0	0.00	406.07	406.07	406.07	0
1776978000	406.07	10.7	2.71	398.25	408.5	397.86	29164336
1776891600	395.37	-5.98	-1.49	396.8	398.69	388.36	31701850
1776805200	401.35	-2.97	-0.73	404.78	412.85	400.36	40073901
1776718800	404.32	-0.19	-0.05	404.92	408.08	402.16	20173510
1776459600	404.51	-0.99	-0.24	400.71	407.05	399.99	24647967
1776373200	405.5	14.88	3.81	391.76	406.03	391.54	31665765
1776286800	390.62	-2.52	-0.64	391.95	393.61	389.17	31463152
1776200400	393.14	-1.26	-0.32	388.53	393.54	384.66	37742696
1776114000	394.4	-5.81	-1.45	399.08	399.08	391.27	38596149
1775854800	400.21	-11.45	-2.78	407.53	407.97	399.54	29159018
1775768400	411.66	-1.59	-0.38	411.91	415.43	408.3	34767081
1775682000	413.25	-5.33	-1.27	412.24	414.38	407.87	40597875
1775595600	418.58	-1.84	-0.44	419.35	421.65	416.87	26029910
1775509200	420.42	-3.32	-0.78	423.22	425.75	419.59	20960641
1775163600	423.74	-1.82	-0.43	429.39	429.39	421.41	26889289
1775077200	425.56	-8.59	-1.98	433.09	433.39	422.61	35052940
1774990800	434.15	-3.17	-0.72	438.6	438.91	429.99	37367494
1774904400	437.32	2	0.46	438.91	440.12	436.22	29539712
1774645200	435.32	-3.04	-0.69	440.7	443.91	435.2	32289188
1774558800	438.36	2.33	0.53	437.64	441.91	436.67	29107368
1774472400	436.03	-3.11	-0.71	438.07	438.65	435.36	25793472
1774386000	439.14	3.59	0.82	434.86	444.95	434.86	24683457
1774299600	435.55	3.73	0.86	430.87	436.78	428.61	31333198