DJ US Gas Water and Multiutilities【DJUSUO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782421140	425.27	2.69	0.64	424.05	427.57	420.97	44538398
1782334740	422.58	4.54	1.09	420.1	423.14	418.13	45101435
1782248340	418.04	4.65	1.12	415.36	419.13	413.12	55381407
1782161940	413.39	1.36	0.33	410.92	416.76	410.92	51055644
1781816340	412.03	0.9	0.22	411.67	416.25	409.72	86438227
1781729940	411.13	-5.76	-1.38	413.98	417.27	408.72	48219636
1781643540	416.89	1.9	0.46	415.53	420.11	415.02	39293744
1781557140	414.99	0.58	0.14	412	417.49	410.32	42569340
1781297940	414.41	4.41	1.08	411.55	415.34	411.55	37174366
1781211540	410	-1.58	-0.38	413.56	416.44	409.76	41634022
1781125140	411.58	2.76	0.68	412.17	413.46	409.39	42299914
1781038740	408.82	5.3	1.31	404.91	411.14	402.84	51511006
1780952340	403.52	-7.72	-1.88	410.43	411.55	403.45	38520451
1780693140	411.24	6.38	1.58	406.28	414.56	406.14	40657014
1780606740	404.86	2.4	0.60	403.95	407.11	399.54	40453288
1780520340	402.46	-2.22	-0.55	405.12	410.6	402.34	56286197
1780433940	404.68	7.19	1.81	398.22	404.93	398.22	44630833
1780347540	397.49	-9.58	-2.35	403.93	404.63	397.49	43195335
1780088340	407.07	-2.74	-0.67	410.36	410.36	405.8	86711569
1780001940	409.81	-5.22	-1.26	414.95	417	409.35	49057742
1779915540	415.03	-0.78	-0.19	414.54	417.66	413.59	38677492
1779829140	415.81	-1.82	-0.44	418.44	418.44	415.75	40512360
1779483540	417.63	2.99	0.72	414.83	418.22	413.21	35495784
1779397140	414.64	3.07	0.75	412.34	414.74	410.63	44817274
1779310740	411.57	-2.15	-0.52	415	416.22	410.64	50425733
1779224340	413.72	4.16	1.02	409.28	415.53	407.94	56531373
1779137940	409.56	6.73	1.67	410.68	413.18	406.08	77330836
1778878740	402.83	-8.64	-2.10	409.99	409.99	402.36	44958109
1778792340	411.47	2.38	0.58	408.99	411.48	408.84	34020482
1778705940	409.09	-2.92	-0.71	409.16	410.39	406.59	43444925
1778619540	412.01	1.87	0.46	409.48	413.69	407.82	46473021
1778533140	410.14	3.19	0.78	409.63	411.27	407.79	41679840
1778273940	406.95	-1.95	-0.48	410.73	411.98	405.83	39180609
1778187540	408.9	-3.78	-0.92	411.51	411.51	406.77	48458313
1778101140	412.68	-5.53	-1.32	416.35	417.21	412.26	58547378
1778014740	418.21	-2.14	-0.51	420.11	422.54	418.1	44043514
1777928340	420.35	-2.46	-0.58	419.91	424.51	418.08	38991965
1777669140	422.81	-3.59	-0.84	426.27	429.86	422.81	41979709
1777582740	426.4	7.65	1.83	420.05	427.2	419.5	60632781
1777496340	418.75	-3.35	-0.79	420.16	422.88	418.07	41812841
1777409940	422.1	-0.63	-0.15	420.26	424.43	420.22	39539675
1777323600	422.73	0	0.00	422.73	422.73	422.73	0
1777064400	422.73	0	0.00	422.73	422.73	422.73	0
1776978000	422.73	9.89	2.40	415.64	423.2	415.64	38746642
1776891600	412.84	-1.5	-0.36	417.54	419.14	411.15	39171139
1776805200	414.34	-5.98	-1.42	422.15	422.49	413.85	37180864
1776718800	420.32	-2.17	-0.51	422.52	425.79	419.61	32064236
1776459600	422.49	-1.79	-0.42	422.14	422.78	417.45	50759143
1776373200	424.28	2.92	0.69	420.93	426.31	419.35	39066725
1776286800	421.36	-4.95	-1.16	423.39	426.31	420.66	39933137
1776200400	426.31	1.14	0.27	424.37	426.91	420.84	37955760
1776114000	425.17	-7.82	-1.81	431.99	432.1	422.72	33734888
1775854800	432.99	-3.79	-0.87	435.81	437.74	432.16	28788118
1775768400	436.78	5.43	1.26	430.55	438.91	430.53	37764556
1775682000	431.35	2.29	0.53	425.37	431.43	422.96	39222640
1775595600	429.06	1.41	0.33	427.53	431.98	427.23	29445821
1775509200	427.65	-2.72	-0.63	428.24	430.71	426.81	26271574
1775163600	430.37	5.34	1.26	426.89	430.79	425.47	30006611
1775077200	425.03	1.69	0.40	421.29	426.52	421.08	33123873
1774990800	423.34	-0.4	-0.09	425.45	425.45	419.19	47160069
1774904400	423.74	4.59	1.10	423.68	426.43	421.75	33665624
1774645200	419.15	0.48	0.11	418.9	422.71	417.18	34366070
1774558800	418.67	2.77	0.67	415.09	420.15	414.29	27851816