ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Gas Water and Multiutilities

DJ US Gas Water and Multiutilities (DJUSUO)

379.62
4.29
(1.14%)
終了 3月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741039200379.624.291.14374.24379.93374.1844401657
1740780000375.334.071.10373.82376.15370.6161539515
1740693600371.26-2.93-0.78372.3375.08370.553676132
1740607200374.19-0.24-0.06373.52377.12371.7550863981
1740520800374.43-7.2-1.89382.38382.38369.5872310597
1740434400381.631.280.34381.19383.68378.1341316615
1740175200380.354.471.19375.18381.59375.1852780647
1740088800375.880.340.09374.45376.87372.2239731754
1740002400375.541.350.36373.44376.25373.437735496
1739916000374.192.80.75371.37375.1371.2238999322
1739570400371.39-2.05-0.55374.16376.28370.9639021318
1739484000373.444.471.21369.54374.26369.0144650864
1739397600368.97-0.57-0.15365.94369.51364.3544333144
1739311200369.543.160.86365.51369.62363.437978591
1739224800366.381.130.31365.39367.25362.2631815387
1738965600365.25-0.1-0.03364.34366.46362.7332434058
1738879200365.35-0.07-0.02365.67366.19363.1233790803
1738792800365.423.661.01364.63367.16363.0436343925
1738706400361.76-4.27-1.17362.99363.38359.0240000429
1738620000366.032.80.77360.05367.05359.2436523144
1738360800363.23-0.88-0.24363.3365.27362.0146180543
1738274400364.115.641.57361.75364.59361.4434313761
1738188000358.47-1.6-0.44360.19362.9358.2533735299
1738101600360.07-4.29-1.18363.92364.65358.4942657754
1738015200364.364.131.15360.95364.57354.7660133375
1737756000360.230.440.12358.39361.29358.3935476399
1737669600359.79-0.57-0.16361.55361.95359.2637610215
1737583200360.36-11.76-3.16370.85370.85360.1338664993
1737496800372.123.931.07370.47374.15370.3341024127
1737151200368.191.660.45366.15369.64365.2746663352
1737064800366.538.772.45357.1366.65356.9440936911
1736978400357.7651.42357.15359.99356.2841539499
1736892000352.763.721.07349.7353.94349.735277708
1736805600349.040.080.02349.16349.32345.3940427459
1736546400348.96-6.71-1.89353.16354.75348.7242032560
1736373600355.672.10.59352.41355.72349.9235017100
1736287200353.570.70.20353.54356.12352.933136081
1736200800352.87-6.83-1.90359.19359.19352.2933846786
1735941600359.71.540.43359.02361.21358.128171507
1735855200358.16-0.39-0.11361.21361.73356.7729101706
1735682400358.550.250.07358.87360.08356.523811172
1735596000358.3-1.67-0.46358.3359.21355.2925902387
1735336800359.97-0.59-0.16358.31361.66357.921283524
1735250400360.56-0.31-0.09359.34361.33358.7218184013
1735077600360.872.090.58357.99360.89357.5210790223
1734991200358.780.230.06357.58358.88354.529487398
1734732000358.554.741.34352.58359.49352.3991341572
1734645600353.812.350.67350.98357.61350.9845821936
1734559200351.46-9.06-2.51360.07361.06351.3745788886
1734472800360.52-1.83-0.51360.46363.22359.1640031200
1734386400362.35-2.48-0.68364.41366.16362.3538151536
1734127200364.831.130.31364.25366.78363.3229820014
1734040800363.70.310.09365.23366.41362.8637784302
1733954400363.39-3.77-1.03367.27367.37362.6838674351
1733868000367.16-1.06-0.29367.29368.67362.1637288086
1733781600368.22-2.63-0.71370.31371.23367.9537692972
1733522400370.85-3.98-1.06375.22375.54369.8834064749
1733436000374.83-0.74-0.20375.35377.25374.7337269204
1733349600375.57-1.64-0.43376.09377.51374.0539329883

最近閲覧した銘柄

Delayed Upgrade Clock