DJ US Select ShortTerm REIT Index NTR【DJUSSTRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743109200	7319.27	-35.06	-0.48	7361.8	7421.77	7304.11
1743022800	7354.33	41.32	0.57	7345.1	7373.35	7304.27
1742936400	7313.01	-75.55	-1.02	7394.95	7406.22	7255.48
1742850000	7388.56	101.56	1.39	7328.51	7404.9	7315.67
1742590800	7287	-72.36	-0.98	7323.33	7323.33	7223.12
1742504400	7359.36	2.85	0.04	7359.81	7404.96	7308.35
1742418000	7356.51	15.08	0.21	7344.2	7400.89	7290.43
1742331600	7341.43	-41.44	-0.56	7360.74	7396.24	7305.46
1742245200	7382.87	108.78	1.50	7264.47	7403.15	7264.47
1741986000	7274.09	133.07	1.86	7181.7	7277.56	7152.23
1741899600	7141.02	-138.89	-1.91	7282.97	7345.3	7132.16
1741813200	7279.91	-95.92	-1.30	7372.68	7382.69	7251.84
1741726800	7375.83	-139.19	-1.85	7526.14	7539.03	7334.9
1741640400	7515.02	-60.93	-0.80	7581.48	7674.75	7497.12
1741384800	7575.95	87.33	1.17	7508.04	7609.07	7491.6
1741298400	7488.62	-114.85	-1.51	7549.87	7559.21	7442.08
1741212000	7603.47	66.96	0.89	7481.13	7611.22	7476.55
1741125600	7536.51	-129.73	-1.69	7668.27	7713.13	7532.08
1741039200	7666.24	50.22	0.66	7618.49	7705.56	7609.08
1740780000	7616.02	67.95	0.90	7578.96	7640.67	7554.08
1740693600	7548.07	98.84	1.33	7452.81	7582.13	7442.65
1740607200	7449.23	-66.27	-0.88	7512.32	7533.31	7426.04
1740520800	7515.5	56.94	0.76	7476.84	7555.26	7462.34
1740434400	7458.56	61.22	0.83	7428.2	7496.17	7385.22
1740175200	7397.34	-84.58	-1.13	7489.14	7495.06	7342.15
1740088800	7481.92	62.29	0.84	7398.68	7495.77	7370.59
1740002400	7419.63	-35.59	-0.48	7415.95	7454.78	7386.38
1739916000	7455.22	57.76	0.78	7376.76	7465.4	7376.45
1739570400	7397.46	-38.92	-0.52	7472.15	7516.36	7396.99
1739484000	7436.38	61.21	0.83	7394.16	7449.78	7389.95
1739397600	7375.17	-66.89	-0.90	7318.98	7398.29	7304.63
1739311200	7442.06	12.26	0.17	7377.98	7443.35	7370.42
1739224800	7429.8	-29.47	-0.40	7464.14	7464.88	7384.48
1738965600	7459.27	-13.42	-0.18	7477.53	7514.04	7422.29
1738879200	7472.69	57.18	0.77	7447.22	7473.29	7423.93
1738792800	7415.51	79.22	1.08	7385.43	7443.92	7342.73
1738706400	7336.29	15.28	0.21	7278.47	7353.42	7244.57
1738620000	7321.01	-43.95	-0.60	7294.51	7353.92	7205.44
1738360800	7364.96	12.64	0.17	7344.71	7420.63	7332.17
1738274400	7352.32	90.59	1.25	7349.6	7415.73	7293.23
1738188000	7261.73	-129.05	-1.75	7394.05	7406.03	7225.08
1738101600	7390.78	-61.17	-0.82	7431.63	7464.02	7388.36
1738015200	7451.95	169.11	2.32	7303.56	7489.23	7303.56
1737756000	7282.84	0.38	0.01	7262.85	7341.21	7258.59
1737669600	7282.46	14.54	0.20	7268.37	7282.84	7193.52
1737583200	7267.92	-120.53	-1.63	7332.39	7333.39	7262.57
1737496800	7388.45	52.06	0.71	7353.46	7423.73	7348.93
1737151200	7336.39	0.46	0.01	7358.07	7380.73	7334.72
1737064800	7335.93	64.71	0.89	7295.59	7346.01	7246.05
1736978400	7271.22	-4.76	-0.07	7426.49	7441.49	7265.34
1736892000	7275.98	38.52	0.53	7254.81	7298.21	7246.37
1736805600	7237.46	84.9	1.19	7147.03	7245.05	7134.58
1736546400	7152.56	-86.02	-1.19	7145.83	7218.03	7119.8
1736373600	7238.58	-1.05	-0.01	7226.24	7240.57	7160.83
1736287200	7239.63	-67.42	-0.92	7341.02	7370.18	7212.31
1736200800	7307.05	-172.32	-2.30	7469.21	7473.63	7302.3
1735941600	7479.37	105.77	1.43	7381.13	7480.78	7355.85
1735855200	7373.6	-100.53	-1.35	7465.69	7469.1	7357.81
1735682400	7474.13	56.74	0.76	7465.4	7491.55	7406.33
1735596000	7417.39	-41.94	-0.56	7424.3	7430.49	7333.79