DJ US Select ShortTerm REIT Index NTR【DJUSSTRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	8102.28	28.86	0.36	8126.71	8213.4	8097.93
1783371540	8073.42	-75.15	-0.92	8133	8136.64	8064.11
1783025940	8148.57	120.13	1.50	8075.54	8148.59	8054.41
1782939540	8028.44	25.88	0.32	8002.79	8087.49	8002.79
1782853140	8002.56	-89.13	-1.10	8016.75	8069.47	7970.44
1782766740	8091.69	-14.01	-0.17	8068.86	8092.33	8020.81
1782507540	8105.7	144.77	1.82	7986.51	8105.7	7985.22
1782421140	7960.93	83.26	1.06	7919.25	7981.44	7875
1782334740	7877.67	40.88	0.52	7861.97	7902.69	7810.55
1782248340	7836.79	61.37	0.79	7793.82	7859.18	7790.28
1782161940	7775.42	11.6	0.15	7766	7811.45	7731.27
1781816340	7763.82	45.39	0.59	7810.04	7831.27	7739.08
1781729940	7718.43	-158.43	-2.01	7859.76	7896.69	7685.94
1781643540	7876.86	8.86	0.11	7895.68	7930.46	7847.62
1781557140	7868	-81.58	-1.03	7950.48	7975.33	7850.61
1781297940	7949.58	66.64	0.85	7914.02	7966.71	7909.53
1781211540	7882.94	7.01	0.09	7900.68	7969.11	7849.63
1781125140	7875.93	-8.4	-0.11	7915.01	7968.38	7874.75
1781038740	7884.33	132.3	1.71	7789.05	7908.94	7773.96
1780952340	7752.03	-46.45	-0.60	7825.96	7832.41	7729.7
1780693140	7798.48	46.06	0.59	7738.37	7849.47	7731.67
1780606740	7752.42	180.59	2.39	7662.06	7756.17	7627.17
1780520340	7571.83	44.87	0.60	7503.69	7611.92	7491.47
1780433940	7526.96	40.69	0.54	7484.35	7538.21	7461.95
1780347540	7486.27	-32.55	-0.43	7481.84	7557.61	7466.72
1780088340	7518.82	-91.68	-1.20	7587.16	7601.89	7517.33
1780001940	7610.5	12.6	0.17	7571.2	7637.17	7545.91
1779915540	7597.9	28.14	0.37	7605.93	7647.07	7593.36
1779829140	7569.76	34.17	0.45	7542.75	7594.5	7526.15
1779483540	7535.59	27.33	0.36	7521.54	7560.44	7487.9
1779397140	7508.26	15.68	0.21	7444.33	7514.61	7363.24
1779310740	7492.58	125.57	1.70	7375.36	7499.14	7374.78
1779224340	7367.01	1.75	0.02	7345.58	7389.52	7280.11
1779137940	7365.26	155.89	2.16	7244.52	7379.85	7243.13
1778878740	7209.37	-133.16	-1.81	7335.16	7338.14	7195.54
1778792340	7342.53	-40.06	-0.54	7413.98	7426.66	7337.51
1778705940	7382.59	-44.01	-0.59	7396.45	7427.64	7353.38
1778619540	7426.6	-22.67	-0.30	7471.89	7475.12	7383.5
1778533140	7449.27	-7.03	-0.09	7482.79	7492.48	7419.71
1778273940	7456.3	8.68	0.12	7458.44	7496.66	7438.58
1778187540	7447.62	-2.35	-0.03	7445.15	7493.72	7426.68
1778101140	7449.97	86.19	1.17	7427.58	7502.05	7416.99
1778014740	7363.78	91.48	1.26	7294.71	7401.91	7282.16
1777928340	7272.3	-61.54	-0.84	7303.07	7366.12	7246.37
1777669140	7333.84	-7.32	-0.10	7366.02	7407.68	7313.21
1777582740	7341.16	59.41	0.82	7287.17	7359.2	7287.17
1777496340	7281.75	-20.63	-0.28	7279.44	7328.58	7259.63
1777409940	7302.38	118.98	1.66	7199.22	7310.54	7198.64
1777323600	7183.4	0	0.00	7183.4	7183.4	7183.4
1777064400	7183.4	0	0.00	7183.4	7183.4	7183.4
1776978000	7183.4	84.04	1.18	7132.5	7187.54	7110.46
1776891600	7099.36	-91.86	-1.28	7221.07	7221.07	7063.12
1776805200	7191.22	-131.28	-1.79	7316.56	7341.7	7189.23
1776718800	7322.5	77.72	1.07	7207.99	7323.2	7202.74
1776459600	7244.78	184.84	2.62	7096.02	7256.36	7096.02
1776373200	7059.94	-31.6	-0.45	7085.51	7136.37	7039.6
1776286800	7091.54	-44.83	-0.63	7116.69	7136.37	7049.7
1776200400	7136.37	90.92	1.29	7032.31	7140.88	7025.3
1776114000	7045.45	6.58	0.09	7015.24	7045.46	6939.66
1775854800	7038.87	45.16	0.65	7007.51	7078.68	7003.72
1775768400	6993.71	48.52	0.70	6921.62	7044.02	6917.4
1775682000	6945.19	141.16	2.07	6908.28	6957.37	6908.28