DJ US Soft Drinks【DJUSSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741125600	936.32	-19.52	-2.04	957.5	966.04	934.48	74524074
1741039200	955.84	14.33	1.52	930.1	956.48	925.2	71226897
1740780000	941.51	8.45	0.91	940.19	948.85	934.17	89334659
1740693600	933.06	1.61	0.17	926.3	938	923.85	102874133
1740607200	931.45	-18.34	-1.93	945.91	945.91	930.79	52075882
1740520800	949.79	11.39	1.21	942.8	957.79	942.8	78446242
1740434400	938.4	-4.62	-0.49	937.09	950.98	935.95	68916958
1740175200	943.02	23.18	2.52	926.49	946.93	922.29	117658991
1740088800	919.84	7.47	0.82	910.31	920	907.04	56572336
1740002400	912.37	12.62	1.40	900.41	912.84	900.41	64523399
1739916000	899.75	6.25	0.70	889.7	899.79	887.46	49436223
1739570400	893.5	-7.94	-0.88	900.99	908.76	893.04	48390795
1739484000	901.44	8.92	1.00	895.55	901.74	894.12	55079401
1739397600	892.52	3.55	0.40	880.57	893.32	880.57	51217605
1739311200	888.97	23.93	2.77	884.49	889.48	876.09	52727629
1739224800	865.04	5.25	0.61	859.37	865.73	855.66	50531202
1738965600	859.79	1.93	0.22	858.57	860.41	855.03	40101414
1738879200	857.86	0.45	0.05	860.56	864.59	852.03	43903045
1738792800	857.41	6.73	0.79	851.35	858.32	848.83	45553777
1738706400	850.68	-22.87	-2.62	864.49	868.29	848.43	54129914
1738620000	873.55	-2.75	-0.31	872.89	877.4	863.85	46612380
1738360800	876.3	-7.53	-0.85	879.29	882.25	875.22	33516034
1738274400	883.83	12.39	1.42	880.66	888.24	876.11	33175729
1738188000	871.44	5	0.58	868.32	877.18	868.23	37904275
1738101600	866.44	-21.03	-2.37	887.33	888.11	865.83	41844063
1738015200	887.47	27.33	3.18	870.47	891.63	870.47	55252067
1737756000	860.14	3.93	0.46	858.23	860.81	854.05	47379813
1737669600	856.21	-2.73	-0.32	859.07	859.65	851.31	43740998
1737583200	858.94	-6.14	-0.71	863.95	866.71	858.5	50864372
1737496800	865.08	-1.58	-0.18	866.64	873.28	862.1	54716883
1737151200	866.66	7.49	0.87	861.8	867.56	861.8	48419976
1737064800	859.17	8.44	0.99	848.86	859.98	845.7	38350835
1736978400	850.73	-3.21	-0.38	856.05	860.85	849.53	43095489
1736892000	853.94	4.52	0.53	848.29	854.14	845.01	37293384
1736805600	849.42	9.04	1.08	841.17	852.23	836.09	47185843
1736546400	840.38	-17.22	-2.01	852.86	852.86	835.84	57291016
1736373600	857.6	8.89	1.05	849.78	858.16	846.89	38822351
1736287200	848.71	-3.03	-0.36	854.11	862.02	847.47	44762033
1736200800	851.74	-15.03	-1.73	866.7	866.7	850.61	46276755
1735941600	866.77	-1.3	-0.15	868.63	872.42	865.13	30999574
1735855200	868.07	-7.35	-0.84	876.24	882.92	866.2	32255969
1735682400	875.42	2.87	0.33	872.87	878.93	869.45	28593950
1735596000	872.55	-5.98	-0.68	876.91	876.91	867.65	32549038
1735336800	878.53	-0.22	-0.03	875.59	883.02	874	31079325
1735250400	878.75	-2.38	-0.27	880.12	880.89	876.77	23703779
1735077600	881.13	7.76	0.89	871.66	881.13	869.02	15106149
1734991200	873.37	-4.75	-0.54	877.21	878.59	863.14	36461948
1734732000	878.12	4.04	0.46	871.87	883.58	870.98	99401909
1734645600	874.08	-9.83	-1.11	881.2	885.36	873.78	62885765
1734559200	883.91	-9.69	-1.08	891.04	893.97	883.5	67984384
1734472800	893.6	4.59	0.52	888.22	900.6	886.47	54740362
1734386400	889.01	-9.62	-1.07	898.65	904.94	888.12	53621697
1734127200	898.63	-7.48	-0.83	902.43	907.12	896.47	34123030
1734040800	906.11	15	1.68	898.29	907.06	898.29	47479576
1733954400	891.11	-10.4	-1.15	902.84	907.81	888.48	58439286
1733868000	901.51	2.38	0.26	898.57	903.67	887.79	40147970
1733781600	899.13	7.47	0.84	892.88	905.69	888.88	64200428
1733522400	891.66	-10.27	-1.14	899.87	906.48	891.54	47636419
1733436000	901.93	5.14	0.57	898.61	904.34	893.61	42549957