Hot Features
プレミアム
DJ US Pharmaceuticals Total Return (DJUSPRT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783717140 | 2901.9 | -43.25 | -1.47 | 2945.15 | 2945.59 | 2887.2199 | 0 |
| 1783630740 | 2945.15 | -13.65 | -0.46 | 2958.8 | 2973.81 | 2925.98 | 0 |
| 1783544340 | 2958.8 | -43.8 | -1.46 | 3002.6 | 3003.7 | 2958.32 | 0 |
| 1783457940 | 3002.6 | 75.46 | 2.58 | 2927.14 | 3025.04 | 2927.14 | 0 |
| 1783371540 | 2927.14 | -43.06 | -1.45 | 2970.2 | 2970.2 | 2896.2 | 0 |
| 1783025940 | 2970.2 | 78.58 | 2.72 | 2893.31 | 2978.46 | 2890.59 | 0 |
| 1782939540 | 2891.62 | -22.65 | -0.78 | 2914.27 | 2929.64 | 2870.62 | 0 |
| 1782853140 | 2914.27 | -54.95 | -1.85 | 2969.2199 | 2974 | 2896.71 | 0 |
| 1782766740 | 2969.2199 | 39.82 | 1.36 | 2929.4 | 2969.33 | 2924.32 | 0 |
| 1782507540 | 2929.4 | 135.24 | 4.84 | 2794.16 | 2934.95 | 2793.41 | 0 |
| 1782421140 | 2794.16 | 37.12 | 1.35 | 2757.04 | 2822.01 | 2757.04 | 0 |
| 1782334740 | 2757.04 | 14.24 | 0.52 | 2742.8 | 2787.17 | 2731.2199 | 0 |
| 1782248340 | 2742.8 | 44.38 | 1.64 | 2698.42 | 2752.27 | 2698.42 | 0 |
| 1782161940 | 2698.42 | 17.52 | 0.65 | 2680.9 | 2710.4899 | 2677.32 | 0 |
| 1781816340 | 2680.9 | -45.69 | -1.68 | 2726.59 | 2726.91 | 2655.18 | 0 |
| 1781729940 | 2726.59 | -18.06 | -0.66 | 2744.65 | 2744.65 | 2711.29 | 0 |
| 1781643540 | 2744.65 | -9.4 | -0.34 | 2754.05 | 2775.2399 | 2716.14 | 0 |
| 1781557140 | 2754.05 | -35 | -1.25 | 2791.8 | 2791.8 | 2733.27 | 0 |
| 1781297940 | 2789.05 | -26.86 | -0.95 | 2815.91 | 2836.85 | 2786.54 | 0 |
| 1781211540 | 2815.91 | 40.52 | 1.46 | 2775.39 | 2840.16 | 2775.39 | 0 |
| 1781125140 | 2775.39 | -11.35 | -0.41 | 2786.7399 | 2816.67 | 2769.77 | 0 |
| 1781038740 | 2786.7399 | 16.82 | 0.61 | 2769.92 | 2801.59 | 2765.46 | 0 |
| 1780952340 | 2769.92 | 3.42 | 0.12 | 2766.5 | 2829.26 | 2762.89 | 0 |
| 1780693140 | 2766.5 | 26.43 | 0.96 | 2740.07 | 2814.13 | 2740.07 | 0 |
| 1780606740 | 2740.07 | 91.54 | 3.46 | 2648.53 | 2752.19 | 2648.53 | 0 |
| 1780520340 | 2648.53 | 14.21 | 0.54 | 2634.32 | 2669.11 | 2622.42 | 0 |
| 1780433940 | 2634.32 | -22.89 | -0.86 | 2657.21 | 2657.21 | 2610.62 | 0 |
| 1780347540 | 2657.21 | -52.23 | -1.93 | 2709.44 | 2709.44 | 2635.34 | 0 |
| 1780088340 | 2709.44 | -41.96 | -1.53 | 2751.4 | 2763.14 | 2690.06 | 0 |
| 1780001940 | 2751.4 | 39.87 | 1.47 | 2711.53 | 2780.86 | 2711.53 | 0 |
| 1779915540 | 2711.53 | 25.54 | 0.95 | 2685.9899 | 2736.9899 | 2685.9899 | 0 |
| 1779829140 | 2685.9899 | -22.96 | -0.85 | 2713.16 | 2728.43 | 2683.28 | 0 |
| 1779483540 | 2708.95 | 54.69 | 2.06 | 2654.44 | 2716.12 | 2654.44 | 0 |
| 1779397140 | 2654.26 | 44.82 | 1.72 | 2609.44 | 2658.93 | 2601.37 | 0 |
| 1779310740 | 2609.44 | -5 | -0.19 | 2614.44 | 2639.92 | 2591.13 | 0 |
| 1779224340 | 2614.44 | 49.16 | 1.92 | 2565.28 | 2622.16 | 2558.57 | 0 |
| 1779137940 | 2565.28 | -4.11 | -0.16 | 2569.39 | 2571.08 | 2545.2399 | 0 |
| 1778878740 | 2569.39 | -25.28 | -0.97 | 2596.57 | 2606.27 | 2562.62 | 0 |
| 1778792340 | 2594.67 | -8.49 | -0.33 | 2603.16 | 2607.98 | 2577.16 | 0 |
| 1778705940 | 2603.16 | 50.22 | 1.97 | 2552.94 | 2610.32 | 2552.94 | 0 |
| 1778619540 | 2552.94 | 39.19 | 1.56 | 2513.75 | 2576.05 | 2513.75 | 0 |
| 1778533140 | 2513.75 | 14.05 | 0.56 | 2499.7 | 2557.35 | 2499.7 | 0 |
| 1778273940 | 2499.7 | -39.79 | -1.57 | 2542.66 | 2548.31 | 2497.27 | 0 |
| 1778187540 | 2539.4899 | -37.13 | -1.44 | 2565.96 | 2565.96 | 2521.5 | 0 |
| 1778101140 | 2576.62 | -0.42 | -0.02 | 2577.04 | 2592.46 | 2566.86 | 0 |
| 1778014740 | 2577.04 | 27.05 | 1.06 | 2549.9899 | 2584.71 | 2549.9899 | 0 |
| 1777928340 | 2549.9899 | -3.8 | -0.15 | 2553.79 | 2560.5 | 2526.92 | 0 |
| 1777669140 | 2553.79 | 21.33 | 0.84 | 2557.54 | 2585.58 | 2546.94 | 0 |
| 1777582740 | 2532.46 | 100.67 | 4.14 | 2431.79 | 2546.48 | 2427.62 | 0 |
| 1777496340 | 2431.79 | -27.18 | -1.11 | 2458.9699 | 2458.9699 | 2422.59 | 0 |
| 1777409940 | 2458.9699 | -71.58 | -2.83 | 2470.79 | 2480.98 | 2444.03 | 0 |
| 1777323600 | 2530.55 | 0 | 0.00 | 2530.55 | 2530.55 | 2530.55 | 0 |
| 1777064400 | 2530.55 | 0 | 0.00 | 2530.55 | 2530.55 | 2530.55 | 0 |
| 1776978000 | 2530.55 | 14.77 | 0.59 | 2528.26 | 2535.84 | 2518.9899 | 0 |
| 1776891600 | 2515.78 | 14.17 | 0.57 | 2501.61 | 2522.01 | 2501.61 | 0 |
| 1776805200 | 2501.61 | -50.66 | -1.98 | 2552.27 | 2579.59 | 2479.46 | 0 |
| 1776718800 | 2552.27 | -27.32 | -1.06 | 2578.88 | 2583.08 | 2547.33 | 0 |
| 1776459600 | 2579.59 | 44.33 | 1.75 | 2535.26 | 2580.81 | 2535.26 | 0 |
| 1776373200 | 2535.26 | -19.83 | -0.78 | 2555.2 | 2585.14 | 2524.4899 | 0 |
| 1776286800 | 2555.09 | -30.05 | -1.16 | 2585.14 | 2595.73 | 2528.34 | 0 |
| 1776200400 | 2585.14 | -1.33 | -0.05 | 2586.4699 | 2607.68 | 2565.44 | 0 |
| 1776114000 | 2586.4699 | -11.67 | -0.45 | 2598.14 | 2606.02 | 2568.52 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
