DJ US Mortgage Finance【DJUSMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783544340	11.23	-0.21	-1.84	11.28	11.28	11.06	52167109
1783457940	11.44	-0.35	-2.97	11.73	11.82	11.38	48916297
1783371540	11.79	-0.07	-0.59	11.84	11.9	11.71	51991961
1783025940	11.86	-0.01	-0.08	11.92	11.99	11.6	48805866
1782939540	11.87	0.04	0.34	11.83	12.06	11.71	53268375
1782853140	11.83	0.08	0.68	11.78	12.02	11.75	93592045
1782766740	11.75	0.24	2.09	11.43	11.75	11.38	79631501
1782507540	11.51	0.21	1.86	11.3	11.51	11.21	70996759
1782421140	11.3	0.08	0.71	11.27	11.66	11.22	77505760
1782334740	11.22	0.59	5.55	10.81	11.46	10.8	90021606
1782248340	10.63	0.11	1.05	10.48	10.72	10.46	56502806
1782161940	10.52	-0.34	-3.13	10.77	10.84	10.49	61862788
1781816340	10.86	0.36	3.43	10.59	10.88	10.57	106178838
1781729940	10.5	-0.3	-2.78	10.69	10.94	10.37	93291401
1781643540	10.8	0.13	1.22	10.66	10.92	10.61	69748454
1781557140	10.67	0.28	2.69	10.71	10.95	10.65	74347835
1781297940	10.39	-0.06	-0.57	10.53	10.55	10.33	40394366
1781211540	10.45	0.23	2.25	10.31	10.49	10.1	67286319
1781125140	10.22	-0.16	-1.54	10.38	10.39	10.19	47610016
1781038740	10.38	0.37	3.70	10.1	10.44	10.1	51408824
1780952340	10.01	-0.16	-1.57	10.19	10.23	9.95	47810130
1780693140	10.17	-0.15	-1.45	10.26	10.3	10.11	54384173
1780606740	10.32	0.15	1.47	10.33	10.48	10.27	61673932
1780520340	10.17	-0.41	-3.88	10.5	10.57	10.13	62577526
1780433940	10.58	-0.09	-0.84	10.62	10.75	10.58	45414041
1780347540	10.67	-0.19	-1.75	10.7	10.8	10.64	38500739
1780088340	10.86	-0.03	-0.28	10.89	11.01	10.82	55470127
1780001940	10.89	-0.05	-0.46	10.85	10.97	10.77	36879729
1779915540	10.94	0.01	0.09	10.96	11.15	10.86	42240917
1779829140	10.93	0.05	0.46	10.98	11.1	10.92	43009514
1779483540	10.88	-0.12	-1.09	10.98	11.03	10.75	28116863
1779397140	11	0.05	0.46	10.77	11.02	10.67	52053559
1779310740	10.95	0.42	3.99	10.55	10.96	10.48	49402273
1779224340	10.53	-0.22	-2.05	10.68	10.68	10.44	58798728
1779137940	10.75	0.02	0.19	10.74	10.93	10.72	44546962
1778878740	10.73	-0.31	-2.81	10.94	10.95	10.7	54918691
1778792340	11.04	0.17	1.56	10.94	11.28	10.94	43472673
1778705940	10.87	-0.42	-3.72	11.14	11.15	10.85	43273844
1778619540	11.29	-0.06	-0.53	11.29	11.35	11.04	47675980
1778533140	11.35	-0.43	-3.65	11.81	11.81	11.27	67737047
1778273940	11.78	0.62	5.56	11.48	11.85	11.4	58544063
1778187540	11.16	-0.07	-0.62	11.22	11.26	11.04	57652655
1778101140	11.23	0.26	2.37	11.21	11.38	11.21	75756610
1778014740	10.97	0.03	0.27	10.99	11.09	10.9	35741978
1777928340	10.94	-0.23	-2.06	11.1	11.25	10.93	35085230
1777669140	11.17	-0.04	-0.36	11.31	11.34	11.13	33621444
1777582740	11.21	-0.31	-2.69	11.39	11.52	11.2	31051821
1777496340	11.52	-0.26	-2.21	11.74	11.8	11.47	39602120
1777409940	11.78	0.01	0.08	11.84	11.89	11.73	24486313
1777323600	11.77	0	0.00	11.77	11.77	11.77	0
1777064400	11.77	0	0.00	11.77	11.77	11.77	0
1776978000	11.77	0.1	0.86	11.68	11.79	11.6	31814791
1776891600	11.67	-0.19	-1.60	11.94	12	11.6	40384228
1776805200	11.86	-0.41	-3.34	12.31	12.36	11.85	43458625
1776718800	12.27	0.19	1.57	12.03	12.29	11.98	37176987
1776459600	12.08	0.44	3.78	11.92	12.22	11.92	54412166
1776373200	11.64	0.1	0.87	11.57	11.73	11.51	51084227
1776286800	11.54	0.03	0.26	11.51	11.61	11.41	44008402
1776200400	11.51	0.01	0.09	11.44	11.58	11.4	33852865
1776114000	11.5	0.22	1.95	11.22	11.5	11.21	37941785
1775854800	11.28	-0.18	-1.57	11.48	11.48	11.17	35974897
1775768400	11.46	-0.02	-0.17	11.28	11.56	11.16	54596537