ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Insurance

DJ US Insurance (DJUSIR)

1,362.11
7.21
(0.53%)
終了 2月20日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400024001362.10997.210.531353.321365.021352.3440071540
17399160001354.98.780.651347.571357.161344.7346011487
17395704001346.1199-15.15-1.111360.531361.091344.369949907074
17394840001361.2716.041.191347.551361.811344.2540647994
17393976001345.23-5.32-0.391343.431346.331334.869946517394
17393112001350.553.360.251349.011354.981340.3844490698
17392248001347.19-8.83-0.651355.681357.10991344.9945791061
17389656001356.02-2.56-0.191359.681361.451351.1346569914
17388792001358.586.730.501360.261360.331348.6353790118
17387928001351.859.20.691346.311351.991341.4747566665
17387064001342.65-0.34-0.031339.36991353.091339.2544995236
17386200001342.993.930.291328.041346.241318.447678173
17383608001339.06-12.83-0.951348.521354.60991338.9659950107
17382744001351.898.950.671350.231355.631343.1440267232
17381880001342.94-1.27-0.091336.571356.281336.1744371496
17381016001344.21-12.83-0.951355.85991360.451341.1542722570
17380152001357.0435.282.671328.21357.35991327.945104524
17377560001321.764.070.311316.851321.81314.4942028569
17376696001317.69-6.87-0.521323.191326.051314.3844347674
17375832001324.56-8.39-0.631337.141337.951323.9744262231
17374968001332.951.70.131335.411344.981330.0146943299
17371512001331.25-5.15-0.391337.991344.11991331.0754992955
17370648001336.419.021.441317.191337.591316.8538645928
17369784001317.3811.50.881319.961321.60991312.6844088261
17368920001305.8821.31.661286.241306.381281.5443781129
17368056001284.5810.280.811265.071286.051264.2645927951
17365464001274.3-31.58-2.421284.741293.091267.7362479988
17363736001305.886.090.471301.261307.671289.359946481105
17362872001299.796.90.531296.461309.651293.7942255420
17362008001292.89-14.47-1.111308.221313.581291.619946289032
17359416001307.35993.940.301310.041310.921299.7536150239
17358552001303.42-8.39-0.6413171318.341299.334733596
17356824001311.813.120.241311.711315.451306.4827880983
17355960001308.69-8.54-0.651306.831313.441297.619928078931
17353368001317.23-8.45-0.641318.221328.581313.0431857232
17352504001325.683.680.281319.31326.681317.0320714302
1735077600132210.920.831312.451322.441308.7614429729
17349912001311.082.920.221302.51312.151299.6634439625
17347320001308.1615.661.211289.081318.591285.8599108301970
17346456001292.56.460.501291.991303.131290.859952891879
17345592001286.04-31.86-2.421317.011317.581285.609954667636
17344728001317.9-12.9-0.971321.281322.211315.2648048412
17343864001330.8-5.42-0.411338.11341.41329.5346874168
17341272001336.229.310.701334.631341.811331.6541603752
17340408001326.91-1.72-0.131336.681340.61326.859948123666
17339544001328.63-1.62-0.121332.041333.711320.5651258116
17338680001330.25-19.86-1.471346.11991346.11991323.1358592268
17337816001350.1099-32.35-2.341377.21378.731348.7251826273
17335224001382.46-15.44-1.101396.91400.981379.0837223844
17334360001397.90.560.041400.291407.291396.2837451345
17333496001397.34-4.83-0.3413991401.261392.1434575978
17332632001402.17-10.21-0.721416.051417.691398.9642505067
17331768001412.38-14.45-1.011427.811429.60991408.2838028391
17329176001426.83-2.22-0.161431.271434.91426.4622916464
17327448001429.055.90.411425.971438.131425.5233477421
17326584001423.1510.720.761411.951424.721406.3237430997
17325720001412.437.860.561407.281417.911404.359973255092
17323128001404.5712.470.901391.921405.591391.9236821157
17322264001392.122.711.661374.61991394.261370.3340356952
17321400001369.393.730.271369.631371.981358.5134230516

最近閲覧した銘柄

Delayed Upgrade Clock